DNSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.74%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	2.23%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Jan 21, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-2.33%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jan 12, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 9, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jan 6, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 5, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.88%
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Dec 29, 2025	13.69	13.69	13.69	13.69	13.69	-19.28%
Dec 26, 2025	13.76	13.76	13.76	16.96	13.76	-0.12%
Dec 24, 2025	13.77	13.77	13.77	16.98	13.77	0.41%
Dec 23, 2025	13.72	13.72	13.72	16.91	13.72	0.65%
Dec 22, 2025	13.63	13.63	13.63	16.80	13.63	0.66%
Dec 19, 2025	13.54	13.54	13.54	16.69	13.54	0.91%
Dec 18, 2025	13.42	13.42	13.42	16.54	13.42	0.85%
Dec 17, 2025	13.30	13.30	13.30	16.40	13.30	-1.62%
Dec 16, 2025	13.52	13.52	13.52	16.67	13.52	-0.24%
Dec 15, 2025	13.56	13.56	13.56	16.71	13.55	-0.12%
Dec 12, 2025	13.57	13.57	13.57	16.73	13.57	-1.53%
Dec 11, 2025	13.78	13.78	13.78	16.99	13.78	0.35%
Dec 10, 2025	13.73	13.73	13.73	16.93	13.73	0.89%
Dec 9, 2025	13.61	13.61	13.61	16.78	13.61	-0.18%
Dec 8, 2025	13.64	13.64	13.64	16.81	13.64	-0.36%
Dec 5, 2025	13.68	13.68	13.68	16.87	13.68	0.18%
Dec 4, 2025	13.66	13.66	13.66	16.84	13.66	-0.06%