DNSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	3.06%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.50%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.78%
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Mar 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Mar 23, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.46%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Mar 18, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Mar 16, 2026	13.20	13.20	13.20	13.20	13.20	1.07%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.72%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Mar 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 9, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.32	-1.33%
Mar 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Mar 4, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Mar 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Mar 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Feb 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Feb 18, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.74%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	2.23%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.74%