DNSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.60%
May 14, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
May 11, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
May 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
May 6, 2026	14.67	14.67	14.67	14.67	14.67	2.37%
May 5, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
May 4, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
May 1, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Apr 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Apr 24, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Apr 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Apr 22, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Apr 21, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Apr 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Apr 15, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
Apr 13, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Apr 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 9, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	2.39%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 6, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	3.06%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.50%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.78%
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Mar 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Mar 23, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.46%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Mar 18, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Mar 16, 2026	13.20	13.20	13.20	13.20	13.20	1.07%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.72%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Mar 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%