DNSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-1.27%
Jun 16, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Jun 15, 2026	15.08	15.08	15.08	15.08	15.08	1.89%
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.72	2.44%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.37	-2.51%
Jun 9, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Jun 8, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Jun 5, 2026	14.74	14.74	14.74	14.74	14.74	-3.22%
Jun 4, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jun 3, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Jun 2, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Jun 1, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
May 29, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
May 28, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
May 21, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.30%
May 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.60%
May 14, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
May 11, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
May 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
May 6, 2026	14.67	14.67	14.67	14.67	14.67	2.37%
May 5, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
May 4, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
May 1, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Apr 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Apr 24, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Apr 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Apr 22, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Apr 21, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Apr 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Apr 15, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
Apr 13, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Apr 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 9, 2026	13.39	13.39	13.39	13.39	13.39	0.75%