DNSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Oct 14, 2026	18.37	18.37	18.37	18.37	18.37	-2.08%
Oct 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Oct 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Oct 7, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Oct 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Oct 5, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Oct 2, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Oct 1, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Sep 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Sep 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Sep 22, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Sep 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Sep 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Sep 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Sep 11, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Sep 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.09%
Sep 9, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Sep 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Sep 3, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Sep 2, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Sep 1, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Aug 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Aug 27, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Aug 26, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Aug 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.21%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Aug 14, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	1.12%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 7, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Aug 6, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%