DWS New York Tax-Free Income Instl (DNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.01 (-0.11%)
At close: Oct 2, 2026
DNTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Oct 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Sep 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| Sep 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Sep 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Sep 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.23% |
| Sep 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.85% |
| Sep 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.11% |
| Sep 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.11% |
| Sep 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.21% |
| Sep 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 0.32% |
| Sep 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | - |
| Sep 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | -0.43% |
| Sep 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | - |
| Sep 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | 0.21% |
| Sep 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | -1.06% |
| Sep 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.53% |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | - |
| Sep 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | - |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | - |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | - |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | -0.63% |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.30% |
| Aug 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.10% |
| Aug 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.10% |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.10% |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.39% |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | - |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -0.10% |
| Aug 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | -0.21% |
| Aug 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.57 | 0.31% |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -0.51% |
| Aug 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.31% |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | -0.31% |
| Aug 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.10% |
| Aug 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | - |
| Aug 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | - |
| Aug 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.10% |
| Aug 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.31% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | - |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | 0.21% |
| Aug 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.21% |
| Aug 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | - |
| Jul 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | -0.10% |
| Jul 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.31% |
| Jul 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | -0.21% |
| Jul 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 0.21% |
| Jul 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | 0.64% |
| Jul 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 0.10% |