DNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	27.76	27.76	27.76	27.76	27.76	-0.61%
May 22, 2025	27.93	27.93	27.93	27.93	27.93	-0.43%
May 21, 2025	28.05	28.05	28.05	28.05	28.05	-1.96%
May 20, 2025	28.61	28.61	28.61	28.61	28.61	-0.10%
May 19, 2025	28.64	28.64	28.64	28.64	28.64	0.21%
May 16, 2025	28.58	28.58	28.58	28.58	28.58	0.14%
May 15, 2025	28.54	28.54	28.54	28.54	28.54	-0.11%
May 14, 2025	28.57	28.57	28.57	28.57	28.57	-0.42%
May 13, 2025	28.69	28.69	28.69	28.69	28.69	-0.03%
May 12, 2025	28.70	28.70	28.70	28.70	28.70	3.80%
May 9, 2025	27.65	27.65	27.65	27.65	27.65	0.07%
May 8, 2025	27.63	27.63	27.63	27.63	27.63	0.77%
May 7, 2025	27.42	27.42	27.42	27.42	27.42	0.40%
May 6, 2025	27.31	27.31	27.31	27.31	27.31	-0.73%
May 5, 2025	27.51	27.51	27.51	27.51	27.51	-0.83%
May 2, 2025	27.74	27.74	27.74	27.74	27.74	2.36%
May 1, 2025	27.10	27.10	27.10	27.10	27.10	0.52%
Apr 30, 2025	26.96	26.96	26.96	26.96	26.96	-0.22%
Apr 29, 2025	27.02	27.02	27.02	27.02	27.02	0.11%
Apr 28, 2025	26.99	26.99	26.99	26.99	26.99	0.30%
Apr 25, 2025	26.91	26.91	26.91	26.91	26.91	0.07%
Apr 24, 2025	26.89	26.89	26.89	26.89	26.89	2.09%
Apr 23, 2025	26.34	26.34	26.34	26.34	26.34	1.86%
Apr 22, 2025	25.86	25.86	25.86	25.86	25.86	2.62%
Apr 21, 2025	25.20	25.20	25.20	25.20	25.20	-1.52%
Apr 17, 2025	25.59	25.59	25.59	25.59	25.59	0.31%
Apr 16, 2025	25.51	25.51	25.51	25.51	25.51	-1.81%
Apr 15, 2025	25.98	25.98	25.98	25.98	25.98	-0.08%
Apr 14, 2025	26.00	26.00	26.00	26.00	26.00	0.66%
Apr 11, 2025	25.83	25.83	25.83	25.83	25.83	1.49%
Apr 10, 2025	25.45	25.45	25.45	25.45	25.45	-3.53%
Apr 9, 2025	26.38	26.38	26.38	26.38	26.38	8.11%
Apr 8, 2025	24.40	24.40	24.40	24.40	24.40	-0.65%
Apr 7, 2025	24.56	24.56	24.56	24.56	24.56	-0.37%
Apr 4, 2025	24.65	24.65	24.65	24.65	24.65	-6.42%
Apr 3, 2025	26.34	26.34	26.34	26.34	26.34	-5.08%
Apr 2, 2025	27.75	27.75	27.75	27.75	27.75	0.84%
Apr 1, 2025	27.52	27.52	27.52	27.52	27.52	0.33%
Mar 31, 2025	27.43	27.43	27.43	27.43	27.43	0.40%
Mar 28, 2025	27.32	27.32	27.32	27.32	27.32	-2.39%
Mar 27, 2025	27.99	27.99	27.99	27.99	27.99	-0.36%
Mar 26, 2025	28.09	28.09	28.09	28.09	28.09	-0.50%
Mar 25, 2025	28.23	28.23	28.23	28.23	28.23	0.11%
Mar 24, 2025	28.20	28.20	28.20	28.20	28.20	1.73%
Mar 21, 2025	27.72	27.72	27.72	27.72	27.72	-0.57%
Mar 20, 2025	27.88	27.88	27.88	27.88	27.88	-0.32%
Mar 19, 2025	27.97	27.97	27.97	27.97	27.97	0.79%
Mar 18, 2025	27.75	27.75	27.75	27.75	27.75	-0.29%
Mar 17, 2025	27.83	27.83	27.83	27.83	27.83	0.94%
Mar 14, 2025	27.57	27.57	27.57	27.57	27.57	2.15%