DNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.74	32.74	32.74	32.74	32.74	-0.24%
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Aug 21, 2026	32.86	32.86	32.86	32.86	32.86	0.92%
Aug 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%
Aug 19, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-0.76%
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Aug 14, 2026	32.93	32.93	32.93	32.93	32.93	0.83%
Aug 13, 2026	32.66	32.66	32.66	32.66	32.66	0.43%
Aug 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.55%
Aug 10, 2026	32.80	32.80	32.80	32.80	32.80	0.09%
Aug 7, 2026	32.77	32.77	32.77	32.77	32.77	0.49%
Aug 6, 2026	32.61	32.61	32.61	32.61	32.61	-0.82%
Aug 5, 2026	32.88	32.88	32.88	32.88	32.88	-1.29%
Aug 4, 2026	33.31	33.31	33.31	33.31	33.31	0.73%
Aug 3, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
Jul 31, 2026	32.74	32.74	32.74	32.74	32.74	0.65%
Jul 30, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Jul 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.55%
Jul 28, 2026	32.60	32.60	32.60	32.60	32.60	0.68%
Jul 27, 2026	32.38	32.38	32.38	32.38	32.38	0.90%
Jul 24, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Jul 23, 2026	31.98	31.98	31.98	31.98	31.98	-0.78%
Jul 22, 2026	32.23	32.23	32.23	32.23	32.23	-0.80%
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	0.68%
Jul 20, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Jul 17, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Jul 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.49%
Jul 15, 2026	32.63	32.63	32.63	32.63	32.63	1.02%
Jul 14, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Jul 13, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jul 10, 2026	32.24	32.24	32.24	32.24	32.24	0.44%
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	0.38%
Jul 8, 2026	31.98	31.98	31.98	31.98	31.98	-0.93%
Jul 7, 2026	32.28	32.28	32.28	32.28	32.28	-
Jul 6, 2026	32.28	32.28	32.28	32.28	32.28	0.88%
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
Jul 1, 2026	31.97	31.97	31.97	31.97	31.97	0.63%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.77	-0.38%
Jun 29, 2026	31.89	31.89	31.89	31.89	31.89	0.44%
Jun 26, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Jun 25, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Jun 24, 2026	31.60	31.60	31.60	31.60	31.60	0.56%
Jun 23, 2026	33.38	33.38	33.38	33.38	31.42	-0.80%
Jun 22, 2026	33.65	33.65	33.65	33.65	31.68	-0.44%
Jun 18, 2026	33.80	33.80	33.80	33.80	31.82	0.38%
Jun 17, 2026	33.67	33.67	33.67	33.67	31.70	-1.46%
Jun 16, 2026	34.17	34.17	34.17	34.17	32.17	-0.17%
Jun 15, 2026	34.23	34.23	34.23	34.23	32.22	0.71%