DNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.81	31.81	31.81	31.81	31.81	-0.34%
Oct 13, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
Oct 12, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
Oct 9, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
Oct 8, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
Oct 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.51%
Oct 6, 2026	31.52	31.52	31.52	31.52	31.52	0.06%
Oct 5, 2026	31.50	31.50	31.50	31.50	31.50	0.61%
Oct 2, 2026	31.31	31.31	31.31	31.31	31.31	0.90%
Oct 1, 2026	31.03	31.03	31.03	31.03	31.03	-0.35%
Sep 30, 2026	31.14	31.14	31.14	31.14	31.14	-0.86%
Sep 29, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Sep 28, 2026	31.44	31.44	31.44	31.44	31.44	-0.82%
Sep 25, 2026	31.70	31.70	31.70	31.70	31.70	0.25%
Sep 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Sep 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.94%
Sep 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.62%
Sep 21, 2026	32.17	32.17	32.17	32.17	32.17	0.91%
Sep 18, 2026	31.88	31.88	31.88	31.88	31.88	-0.41%
Sep 17, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Sep 16, 2026	32.00	32.00	32.00	32.00	32.00	-1.30%
Sep 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%
Sep 14, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Sep 11, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
Sep 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
Sep 9, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Sep 8, 2026	32.52	32.52	32.52	32.52	32.52	-0.73%
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.30%
Sep 3, 2026	32.86	32.86	32.86	32.86	32.86	0.34%
Sep 2, 2026	32.75	32.75	32.75	32.75	32.75	0.92%
Sep 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Aug 31, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Aug 28, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Aug 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Aug 25, 2026	32.74	32.74	32.74	32.74	32.74	-0.24%
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Aug 21, 2026	32.86	32.86	32.86	32.86	32.86	0.92%
Aug 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%
Aug 19, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-0.76%
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Aug 14, 2026	32.93	32.93	32.93	32.93	32.93	0.83%
Aug 13, 2026	32.66	32.66	32.66	32.66	32.66	0.43%
Aug 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.55%
Aug 10, 2026	32.80	32.80	32.80	32.80	32.80	0.09%
Aug 7, 2026	32.77	32.77	32.77	32.77	32.77	0.49%
Aug 6, 2026	32.61	32.61	32.61	32.61	32.61	-0.82%
Aug 5, 2026	32.88	32.88	32.88	32.88	32.88	-1.29%