DNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
Jun 17, 2026	33.67	33.67	33.67	33.67	33.67	-1.46%
Jun 16, 2026	34.17	34.17	34.17	34.17	34.17	-0.18%
Jun 15, 2026	34.23	34.23	34.23	34.23	34.23	0.71%
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	1.01%
Jun 11, 2026	33.65	33.65	33.65	33.65	33.65	1.26%
Jun 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.95%
Jun 9, 2026	33.55	33.55	33.55	33.55	33.55	0.63%
Jun 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jun 5, 2026	33.40	33.40	33.40	33.40	33.40	-1.91%
Jun 4, 2026	34.05	34.05	34.05	34.05	34.05	0.98%
Jun 3, 2026	33.72	33.72	33.72	33.72	33.72	-0.62%
Jun 2, 2026	33.93	33.93	33.93	33.93	33.93	0.18%
Jun 1, 2026	33.87	33.87	33.87	33.87	33.87	0.62%
May 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
May 28, 2026	33.77	33.77	33.77	33.77	33.77	-0.21%
May 27, 2026	33.84	33.84	33.84	33.84	33.84	0.42%
May 26, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
May 22, 2026	33.67	33.67	33.67	33.67	33.67	0.06%
May 21, 2026	33.65	33.65	33.65	33.65	33.65	-
May 20, 2026	33.65	33.65	33.65	33.65	33.65	0.75%
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.95%
May 18, 2026	33.72	33.72	33.72	33.72	33.72	0.51%
May 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.21%
May 14, 2026	33.96	33.96	33.96	33.96	33.96	-0.06%
May 13, 2026	33.98	33.98	33.98	33.98	33.98	0.56%
May 12, 2026	33.79	33.79	33.79	33.79	33.79	-0.06%
May 11, 2026	33.81	33.81	33.81	33.81	33.81	-0.29%
May 8, 2026	33.91	33.91	33.91	33.91	33.91	0.38%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
May 6, 2026	33.81	33.81	33.81	33.81	33.81	1.59%
May 5, 2026	33.28	33.28	33.28	33.28	33.28	0.42%
May 4, 2026	33.14	33.14	33.14	33.14	33.14	0.36%
May 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.42%
Apr 30, 2026	33.16	33.16	33.16	33.16	33.16	0.73%
Apr 29, 2026	32.92	32.92	32.92	32.92	32.92	0.40%
Apr 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Apr 27, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Apr 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.31%
Apr 23, 2026	32.78	32.78	32.78	32.78	32.78	0.58%
Apr 22, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Apr 17, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Apr 14, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Apr 13, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.28%
Apr 9, 2026	31.86	31.86	31.86	31.86	31.86	0.70%