DNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.21%
May 14, 2026	33.96	33.96	33.96	33.96	33.96	-0.06%
May 13, 2026	33.98	33.98	33.98	33.98	33.98	0.56%
May 12, 2026	33.79	33.79	33.79	33.79	33.79	-0.06%
May 11, 2026	33.81	33.81	33.81	33.81	33.81	-0.29%
May 8, 2026	33.91	33.91	33.91	33.91	33.91	0.38%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
May 6, 2026	33.81	33.81	33.81	33.81	33.81	1.59%
May 5, 2026	33.28	33.28	33.28	33.28	33.28	0.42%
May 4, 2026	33.14	33.14	33.14	33.14	33.14	0.36%
May 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.42%
Apr 30, 2026	33.16	33.16	33.16	33.16	33.16	0.73%
Apr 29, 2026	32.92	32.92	32.92	32.92	32.92	0.40%
Apr 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Apr 27, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Apr 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.31%
Apr 23, 2026	32.78	32.78	32.78	32.78	32.78	0.58%
Apr 22, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Apr 17, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Apr 14, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Apr 13, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.28%
Apr 9, 2026	31.86	31.86	31.86	31.86	31.86	0.70%
Apr 8, 2026	31.64	31.64	31.64	31.64	31.64	2.36%
Apr 7, 2026	30.91	30.91	30.91	30.91	30.91	0.36%
Apr 6, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Apr 2, 2026	30.55	30.55	30.55	30.55	30.55	-0.46%
Apr 1, 2026	30.69	30.69	30.69	30.69	30.69	0.66%
Mar 31, 2026	30.49	30.49	30.49	30.49	30.49	2.32%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	0.37%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-1.30%
Mar 26, 2026	30.08	30.08	30.08	30.08	30.08	-1.54%
Mar 25, 2026	30.55	30.55	30.55	30.55	30.55	0.53%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	0.36%
Mar 23, 2026	30.28	30.28	30.28	30.28	30.28	1.14%
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-1.38%
Mar 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.97%
Mar 17, 2026	30.80	30.80	30.80	30.80	30.80	0.69%
Mar 16, 2026	30.59	30.59	30.59	30.59	30.59	0.96%
Mar 13, 2026	30.30	30.30	30.30	30.30	30.30	-0.43%
Mar 12, 2026	30.43	30.43	30.43	30.43	30.43	-1.10%
Mar 11, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Mar 10, 2026	30.70	30.70	30.70	30.70	30.70	-0.13%
Mar 9, 2026	30.74	30.74	30.74	30.74	30.74	0.26%
Mar 6, 2026	30.66	30.66	30.66	30.66	30.66	-1.60%