DNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.31%
Apr 23, 2026	32.78	32.78	32.78	32.78	32.78	0.58%
Apr 22, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Apr 17, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Apr 14, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Apr 13, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.28%
Apr 9, 2026	31.86	31.86	31.86	31.86	31.86	0.70%
Apr 8, 2026	31.64	31.64	31.64	31.64	31.64	2.36%
Apr 7, 2026	30.91	30.91	30.91	30.91	30.91	0.36%
Apr 6, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Apr 2, 2026	30.55	30.55	30.55	30.55	30.55	-0.46%
Apr 1, 2026	30.69	30.69	30.69	30.69	30.69	0.66%
Mar 31, 2026	30.49	30.49	30.49	30.49	30.49	2.32%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	0.37%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-1.30%
Mar 26, 2026	30.08	30.08	30.08	30.08	30.08	-1.54%
Mar 25, 2026	30.55	30.55	30.55	30.55	30.55	0.53%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	0.36%
Mar 23, 2026	30.28	30.28	30.28	30.28	30.28	1.14%
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-1.38%
Mar 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.97%
Mar 17, 2026	30.80	30.80	30.80	30.80	30.80	0.69%
Mar 16, 2026	30.59	30.59	30.59	30.59	30.59	0.96%
Mar 13, 2026	30.30	30.30	30.30	30.30	30.30	-0.43%
Mar 12, 2026	30.43	30.43	30.43	30.43	30.43	-1.10%
Mar 11, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Mar 10, 2026	30.70	30.70	30.70	30.70	30.70	-0.13%
Mar 9, 2026	30.74	30.74	30.74	30.74	30.74	0.26%
Mar 6, 2026	30.66	30.66	30.66	30.66	30.66	-1.60%
Mar 5, 2026	31.16	31.16	31.16	31.16	31.16	-0.57%
Mar 4, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Mar 3, 2026	31.18	31.18	31.18	31.18	31.18	-1.80%
Mar 2, 2026	31.75	31.75	31.75	31.75	31.75	-0.44%
Feb 27, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%
Feb 26, 2026	32.04	32.04	32.04	32.04	32.04	0.25%
Feb 25, 2026	31.96	31.96	31.96	31.96	31.96	1.04%
Feb 24, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Feb 23, 2026	31.55	31.55	31.55	31.55	31.55	-1.93%
Feb 20, 2026	32.17	32.17	32.17	32.17	32.17	0.81%
Feb 19, 2026	31.91	31.91	31.91	31.91	31.91	-0.37%
Feb 18, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Feb 17, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
Feb 13, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Feb 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.71%