BNY Mellon NY AMT-Free Municipal Bond Z (DNYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.10 (0.78%)
At close: Oct 15, 2026
DNYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Oct 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Oct 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Oct 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Oct 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Oct 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Oct 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Oct 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Oct 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Oct 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Sep 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.15% |
| Sep 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.32% |
| Sep 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.94% |
| Sep 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | -0.46% |
| Sep 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.85 | -0.54% |
| Sep 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | -0.69% |
| Sep 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | -0.08% |
| Sep 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | - |
| Sep 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | -0.15% |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | 0.23% |
| Sep 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | -0.08% |
| Sep 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | -0.31% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | - |
| Sep 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | 0.15% |
| Sep 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -0.91% |
| Sep 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -0.45% |
| Sep 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | - |
| Sep 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | - |
| Sep 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | - |
| Sep 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | -0.08% |
| Sep 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.23 | -0.53% |
| Aug 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | 0.04% |
| Aug 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.30 | -0.15% |
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.32 | -0.08% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | -0.07% |
| Aug 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.34 | 0.08% |
| Aug 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | - |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | -0.07% |
| Aug 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.34 | -0.15% |
| Aug 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | 0.23% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | -0.37% |
| Aug 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.38 | -0.30% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.42 | -0.22% |
| Aug 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.45 | 0.07% |
| Aug 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.44 | 0.07% |
| Aug 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | - |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | -0.07% |
| Aug 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.44 | 0.22% |
| Aug 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.41 | - |