DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.11	13.11	13.11	13.11	-	-
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Mar 24, 2026	13.37	13.37	13.37	13.37	13.21	-
Mar 23, 2026	13.37	13.37	13.37	13.37	13.21	0.60%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.13	-0.89%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.25	-0.15%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.27	-1.03%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.41	0.37%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.36	0.60%
Mar 13, 2026	13.44	13.44	13.44	13.44	13.28	-0.15%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.30	-0.96%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.43	-0.29%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.47	-0.37%
Mar 9, 2026	13.68	13.68	13.68	13.68	13.52	-
Mar 6, 2026	13.68	13.68	13.68	13.68	13.52	-0.58%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.60	-0.58%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.68	0.14%
Mar 3, 2026	13.82	13.82	13.82	13.82	13.66	-1.14%
Mar 2, 2026	13.98	13.98	13.98	13.98	13.81	-0.36%
Feb 27, 2026	14.03	14.03	14.03	14.03	13.86	0.29%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.82	0.21%
Feb 25, 2026	13.96	13.96	13.96	13.96	13.79	0.22%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.76	0.22%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.74	-0.57%
Feb 20, 2026	13.98	13.98	13.98	13.98	13.81	0.29%
Feb 19, 2026	13.94	13.94	13.94	13.94	13.77	-0.07%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.78	0.29%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.75	0.22%
Feb 13, 2026	13.88	13.88	13.88	13.88	13.72	0.29%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.68	-0.43%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.74	-0.14%
Feb 10, 2026	13.92	13.92	13.92	13.92	13.75	-0.07%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.76	-
Feb 6, 2026	13.93	13.93	13.93	13.93	13.76	0.87%
Feb 5, 2026	13.81	13.81	13.81	13.81	13.65	-0.50%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.72	0.73%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.62	-0.07%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.63	0.44%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.57	-
Jan 29, 2026	13.73	13.73	13.73	13.73	13.57	0.29%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.53	-0.36%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.58	-0.51%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.65	0.29%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.61	-0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.62	0.66%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.53	0.96%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.40	-1.02%