Skip to main content
logo
Dodge & Cox Balanced Fund Class I (DODBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.50
+0.04 (0.04%)
Jul 18, 2025, 4:00 PM EDT

DODBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 2025107.50107.50107.50107.50107.500.04%
Jul 17, 2025107.46107.46107.46107.46107.460.29%
Jul 16, 2025107.15107.15107.15107.15107.150.24%
Jul 15, 2025106.89106.89106.89106.89106.89-0.80%
Jul 14, 2025107.75107.75107.75107.75107.75-0.02%
Jul 11, 2025107.77107.77107.77107.77107.77-0.58%
Jul 10, 2025108.40108.40108.40108.40108.400.18%
Jul 9, 2025108.21108.21108.21108.21108.210.23%
Jul 8, 2025107.96107.96107.96107.96107.960.19%
Jul 7, 2025107.76107.76107.76107.76107.76-0.65%
Jul 3, 2025108.46108.46108.46108.46108.460.12%
Jul 2, 2025108.33108.33108.33108.33108.33-0.02%
Jul 1, 2025108.35108.35108.35108.35108.350.58%
Jun 30, 2025107.72107.72107.72107.72107.720.20%
Jun 27, 2025107.50107.50107.50107.50107.500.30%
Jun 26, 2025107.18107.18107.18107.18107.180.67%
Jun 25, 2025106.47106.47106.47106.47106.47-1.12%
Jun 24, 2025107.68107.68107.68107.68106.760.64%
Jun 23, 2025106.99106.99106.99106.99106.080.21%
Jun 20, 2025106.77106.77106.77106.77105.86-0.16%
Jun 18, 2025106.94106.94106.94106.94106.03-
Jun 17, 2025106.94106.94106.94106.94106.03-0.47%
Jun 16, 2025107.45107.45107.45107.45106.530.44%
Jun 13, 2025106.98106.98106.98106.98106.07-0.72%
Jun 12, 2025107.76107.76107.76107.76106.840.21%
Jun 11, 2025107.53107.53107.53107.53106.610.09%
Jun 10, 2025107.43107.43107.43107.43106.510.35%
Jun 9, 2025107.05107.05107.05107.05106.140.26%
Jun 6, 2025106.77106.77106.77106.77105.860.40%
Jun 5, 2025106.34106.34106.34106.34105.430.07%
Jun 4, 2025106.27106.27106.27106.27105.360.23%
Jun 3, 2025106.03106.03106.03106.03105.120.06%
Jun 2, 2025105.97105.97105.97105.97105.060.01%
May 30, 2025105.96105.96105.96105.96105.050.03%
May 29, 2025105.93105.93105.93105.93105.020.37%
May 28, 2025105.54105.54105.54105.54104.64-0.44%
May 27, 2025106.01106.01106.01106.01105.101.05%
May 23, 2025104.91104.91104.91104.91104.01-0.04%
May 22, 2025104.95104.95104.95104.95104.05-0.24%
May 21, 2025105.20105.20105.20105.20104.30-1.10%
May 20, 2025106.37106.37106.37106.37105.460.16%
May 19, 2025106.20106.20106.20106.20105.290.28%
May 16, 2025105.90105.90105.90105.90105.000.71%
May 15, 2025105.15105.15105.15105.15104.250.17%
May 14, 2025104.97104.97104.97104.97104.07-0.25%
May 13, 2025105.23105.23105.23105.23104.33-0.28%
May 12, 2025105.53105.53105.53105.53104.631.20%
May 9, 2025104.28104.28104.28104.28103.390.08%
May 8, 2025104.20104.20104.20104.20103.310.25%
May 7, 2025103.94103.94103.94103.94103.050.09%