DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	106.34	106.34	106.34	106.34	-	0.07%
Jun 4, 2025	106.27	106.27	106.27	106.27	106.27	0.23%
Jun 3, 2025	106.03	106.03	106.03	106.03	106.03	0.06%
Jun 2, 2025	105.97	105.97	105.97	105.97	105.97	0.01%
May 30, 2025	105.96	105.96	105.96	105.96	105.96	0.03%
May 29, 2025	105.93	105.93	105.93	105.93	105.93	0.37%
May 28, 2025	105.54	105.54	105.54	105.54	105.54	-0.44%
May 27, 2025	106.01	106.01	106.01	106.01	106.01	1.05%
May 23, 2025	104.91	104.91	104.91	104.91	104.91	-0.04%
May 22, 2025	104.95	104.95	104.95	104.95	104.95	-0.24%
May 21, 2025	105.20	105.20	105.20	105.20	105.20	-1.10%
May 20, 2025	106.37	106.37	106.37	106.37	106.37	0.16%
May 19, 2025	106.20	106.20	106.20	106.20	106.20	0.28%
May 16, 2025	105.90	105.90	105.90	105.90	105.90	0.71%
May 15, 2025	105.15	105.15	105.15	105.15	105.15	0.17%
May 14, 2025	104.97	104.97	104.97	104.97	104.97	-0.25%
May 13, 2025	105.23	105.23	105.23	105.23	105.23	-0.28%
May 12, 2025	105.53	105.53	105.53	105.53	105.53	1.20%
May 9, 2025	104.28	104.28	104.28	104.28	104.28	0.08%
May 8, 2025	104.20	104.20	104.20	104.20	104.20	0.25%
May 7, 2025	103.94	103.94	103.94	103.94	103.94	0.09%
May 6, 2025	103.85	103.85	103.85	103.85	103.85	-0.36%
May 5, 2025	104.22	104.22	104.22	104.22	104.22	-0.30%
May 2, 2025	104.53	104.53	104.53	104.53	104.53	0.89%
May 1, 2025	103.61	103.61	103.61	103.61	103.61	-0.06%
Apr 30, 2025	103.67	103.67	103.67	103.67	103.67	0.28%
Apr 29, 2025	103.38	103.38	103.38	103.38	103.38	0.46%
Apr 28, 2025	102.91	102.91	102.91	102.91	102.91	0.29%
Apr 25, 2025	102.61	102.61	102.61	102.61	102.61	0.14%
Apr 24, 2025	102.47	102.47	102.47	102.47	102.47	0.44%
Apr 23, 2025	102.02	102.02	102.02	102.02	102.02	0.83%
Apr 22, 2025	101.18	101.18	101.18	101.18	101.18	1.38%
Apr 21, 2025	99.80	99.80	99.80	99.80	99.80	-0.95%
Apr 17, 2025	100.76	100.76	100.76	100.76	100.76	0.23%
Apr 16, 2025	100.53	100.53	100.53	100.53	100.53	-0.50%
Apr 15, 2025	101.04	101.04	101.04	101.04	101.04	-0.05%
Apr 14, 2025	101.09	101.09	101.09	101.09	101.09	0.86%
Apr 11, 2025	100.23	100.23	100.23	100.23	100.23	1.09%
Apr 10, 2025	99.15	99.15	99.15	99.15	99.15	-1.91%
Apr 9, 2025	101.08	101.08	101.08	101.08	101.08	3.94%
Apr 8, 2025	97.25	97.25	97.25	97.25	97.25	-0.90%
Apr 7, 2025	98.13	98.13	98.13	98.13	98.13	-1.17%
Apr 4, 2025	99.29	99.29	99.29	99.29	99.29	-3.90%
Apr 3, 2025	103.32	103.32	103.32	103.32	103.32	-1.95%
Apr 2, 2025	105.38	105.38	105.38	105.38	105.38	0.34%
Apr 1, 2025	105.02	105.02	105.02	105.02	105.02	0.10%
Mar 31, 2025	104.91	104.91	104.91	104.91	104.91	-0.19%
Mar 28, 2025	105.11	105.11	105.11	105.11	105.11	-0.20%
Mar 27, 2025	105.32	105.32	105.32	105.32	105.32	-0.09%
Mar 26, 2025	105.42	105.42	105.42	105.42	105.42	-1.81%