DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.27	14.27	14.27	14.27	-	-0.07%
Aug 25, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Aug 24, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Aug 21, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Aug 20, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Aug 19, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Aug 18, 2026	14.16	14.16	14.16	14.16	14.16	-
Aug 17, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.28	-
Aug 13, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Aug 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Aug 10, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Aug 7, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Aug 6, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Aug 4, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Aug 3, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Jul 31, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jul 30, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jul 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Jul 28, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
Jul 27, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jul 24, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jul 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jul 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Jul 16, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jul 15, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jul 13, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 10, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	-
Jul 2, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 26, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.21%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.54	-
Jun 23, 2026	13.64	13.64	13.64	13.64	13.54	0.15%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.52	-0.15%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.54	-0.15%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.56	-1.08%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.71	0.14%