DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.71	13.71	13.71	13.71	13.71	-
Oct 14, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Oct 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Oct 12, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Oct 9, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Oct 8, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Oct 6, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Oct 5, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Oct 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Sep 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 25, 2026	13.64	13.64	13.64	13.64	13.64	0.41%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.58	-0.29%
Sep 23, 2026	13.70	13.70	13.70	13.70	13.62	-0.73%
Sep 22, 2026	13.80	13.80	13.80	13.80	13.72	-0.43%
Sep 21, 2026	13.86	13.86	13.86	13.86	13.78	0.28%
Sep 18, 2026	13.82	13.82	13.82	13.82	13.74	-0.57%
Sep 17, 2026	13.90	13.90	13.90	13.90	13.82	0.36%
Sep 16, 2026	13.85	13.85	13.85	13.85	13.77	-0.65%
Sep 15, 2026	13.94	13.94	13.94	13.94	13.86	-0.43%
Sep 14, 2026	14.00	14.00	14.00	14.00	13.92	0.22%
Sep 11, 2026	13.97	13.97	13.97	13.97	13.89	0.14%
Sep 10, 2026	13.95	13.95	13.95	13.95	13.87	-0.42%
Sep 9, 2026	14.01	14.01	14.01	14.01	13.93	-0.64%
Sep 8, 2026	14.10	14.10	14.10	14.10	14.02	-0.77%
Sep 4, 2026	14.21	14.21	14.21	14.21	14.13	-0.35%
Sep 3, 2026	14.26	14.26	14.26	14.26	14.18	0.50%
Sep 2, 2026	14.19	14.19	14.19	14.19	14.11	0.35%
Sep 1, 2026	14.14	14.14	14.14	14.14	14.06	-0.21%
Aug 31, 2026	14.17	14.17	14.17	14.17	14.09	-0.49%
Aug 28, 2026	14.24	14.24	14.24	14.24	14.16	0.21%
Aug 27, 2026	14.21	14.21	14.21	14.21	14.13	-0.42%
Aug 26, 2026	14.27	14.27	14.27	14.27	14.19	-0.07%
Aug 25, 2026	14.28	14.28	14.28	14.28	14.20	0.07%
Aug 24, 2026	14.27	14.27	14.27	14.27	14.19	0.28%
Aug 21, 2026	14.23	14.23	14.23	14.23	14.15	0.35%
Aug 20, 2026	14.18	14.18	14.18	14.18	14.10	-0.42%
Aug 19, 2026	14.24	14.24	14.24	14.24	14.16	0.56%
Aug 18, 2026	14.16	14.16	14.16	14.16	14.08	-
Aug 17, 2026	14.16	14.16	14.16	14.16	14.08	-0.84%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.20	-
Aug 13, 2026	14.28	14.28	14.28	14.28	14.20	0.50%
Aug 12, 2026	14.21	14.21	14.21	14.21	14.13	-0.21%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.16	-0.14%
Aug 10, 2026	14.26	14.26	14.26	14.26	14.18	0.14%
Aug 7, 2026	14.24	14.24	14.24	14.24	14.16	0.28%
Aug 6, 2026	14.20	14.20	14.20	14.20	14.12	-0.07%