DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.90	13.90	13.90	13.90	-	-
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	-
Jul 2, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 26, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.21%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.54	-
Jun 23, 2026	13.64	13.64	13.64	13.64	13.54	0.15%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.52	-0.15%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.54	-0.15%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.56	-1.08%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.71	0.14%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.69	-0.07%
Jun 12, 2026	13.80	13.80	13.80	13.80	13.70	0.51%
Jun 11, 2026	13.73	13.73	13.73	13.73	13.63	0.88%
Jun 10, 2026	13.61	13.61	13.61	13.61	13.51	-0.80%
Jun 9, 2026	13.72	13.72	13.72	13.72	13.62	0.88%
Jun 8, 2026	13.60	13.60	13.60	13.60	13.50	-0.37%
Jun 5, 2026	13.65	13.65	13.65	13.65	13.55	-0.58%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.63	1.18%
Jun 3, 2026	13.57	13.57	13.57	13.57	13.47	-0.30%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.51	-0.37%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.56	-0.07%
May 29, 2026	13.67	13.67	13.67	13.67	13.57	-0.22%
May 28, 2026	13.70	13.70	13.70	13.70	13.60	0.15%
May 27, 2026	13.68	13.68	13.68	13.68	13.58	0.14%
May 26, 2026	13.66	13.66	13.66	13.66	13.56	-
May 22, 2026	13.66	13.66	13.66	13.66	13.56	0.15%
May 21, 2026	13.64	13.64	13.64	13.64	13.54	0.37%
May 20, 2026	13.59	13.59	13.59	13.59	13.49	0.44%
May 19, 2026	13.53	13.53	13.53	13.53	13.43	-0.44%
May 18, 2026	13.59	13.59	13.59	13.59	13.49	0.44%
May 15, 2026	13.53	13.53	13.53	13.53	13.43	-0.80%
May 14, 2026	13.64	13.64	13.64	13.64	13.54	-
May 13, 2026	13.64	13.64	13.64	13.64	13.54	-
May 12, 2026	13.64	13.64	13.64	13.64	13.54	0.37%
May 11, 2026	13.59	13.59	13.59	13.59	13.49	-0.52%
May 8, 2026	13.66	13.66	13.66	13.66	13.56	-
May 7, 2026	13.66	13.66	13.66	13.66	13.56	-0.51%
May 6, 2026	13.73	13.73	13.73	13.73	13.63	0.88%
May 5, 2026	13.61	13.61	13.61	13.61	13.51	0.07%
May 4, 2026	13.60	13.60	13.60	13.60	13.50	-0.37%
May 1, 2026	13.65	13.65	13.65	13.65	13.55	-0.14%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.57	0.66%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.48	-0.44%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.54	0.07%
Apr 27, 2026	13.63	13.63	13.63	13.63	13.53	0.07%