DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	13.69	13.69	13.69	13.69	-	-
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Apr 9, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Apr 7, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 6, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Mar 31, 2026	13.29	13.29	13.29	13.29	13.29	1.37%
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Mar 24, 2026	13.37	13.37	13.37	13.37	13.21	-
Mar 23, 2026	13.37	13.37	13.37	13.37	13.21	0.60%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.13	-0.89%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.25	-0.15%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.27	-1.03%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.41	0.37%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.36	0.60%
Mar 13, 2026	13.44	13.44	13.44	13.44	13.28	-0.15%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.30	-0.96%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.43	-0.29%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.47	-0.37%
Mar 9, 2026	13.68	13.68	13.68	13.68	13.52	-
Mar 6, 2026	13.68	13.68	13.68	13.68	13.52	-0.58%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.60	-0.58%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.68	0.14%
Mar 3, 2026	13.82	13.82	13.82	13.82	13.66	-1.14%
Mar 2, 2026	13.98	13.98	13.98	13.98	13.81	-0.36%
Feb 27, 2026	14.03	14.03	14.03	14.03	13.86	0.29%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.82	0.21%
Feb 25, 2026	13.96	13.96	13.96	13.96	13.79	0.22%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.76	0.22%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.74	-0.57%
Feb 20, 2026	13.98	13.98	13.98	13.98	13.81	0.29%
Feb 19, 2026	13.94	13.94	13.94	13.94	13.77	-0.07%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.78	0.29%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.75	0.22%
Feb 13, 2026	13.88	13.88	13.88	13.88	13.72	0.29%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.68	-0.43%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.74	-0.14%