DODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.59	13.59	13.59	13.59	-	-
May 18, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
May 14, 2026	13.64	13.64	13.64	13.64	13.64	-
May 13, 2026	13.64	13.64	13.64	13.64	13.64	-
May 12, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	-
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
May 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 27, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Apr 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Apr 9, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Apr 7, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 6, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Mar 31, 2026	13.29	13.29	13.29	13.29	13.29	1.37%
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Mar 24, 2026	13.37	13.37	13.37	13.37	13.21	-
Mar 23, 2026	13.37	13.37	13.37	13.37	13.21	0.60%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.13	-0.89%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.25	-0.15%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.27	-1.03%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.41	0.37%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.36	0.60%
Mar 13, 2026	13.44	13.44	13.44	13.44	13.28	-0.15%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.30	-0.96%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.43	-0.29%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.47	-0.37%