DODEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	4.38%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 6, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	1.29%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	2.05%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-0.81%
Mar 26, 2026	12.35	12.35	12.35	12.35	12.35	-2.53%
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	1.05%
Mar 20, 2026	12.34	12.34	12.34	12.34	12.34	-1.91%
Mar 19, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%
Mar 17, 2026	12.73	12.73	12.73	12.73	12.73	0.87%
Mar 16, 2026	12.62	12.62	12.62	12.62	12.62	1.53%
Mar 13, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Mar 12, 2026	12.53	12.53	12.53	12.53	12.53	-2.41%
Mar 11, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Mar 10, 2026	12.76	12.76	12.76	12.76	12.76	1.67%
Mar 9, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
Mar 6, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Mar 5, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Mar 4, 2026	12.62	12.62	12.62	12.62	12.62	-2.17%
Mar 3, 2026	12.90	12.90	12.90	12.90	12.90	-4.09%
Mar 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Feb 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 20, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Feb 19, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Feb 17, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Feb 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Feb 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.21%
Feb 11, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Feb 10, 2026	13.13	13.13	13.13	13.13	13.13	0.08%