DODEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	13.75	13.75	13.75	13.75	-	-
Jun 10, 2026	13.75	13.75	13.75	13.75	13.75	-1.93%
Jun 9, 2026	14.02	14.02	14.02	14.02	14.02	1.52%
Jun 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jun 5, 2026	13.86	13.86	13.86	13.86	13.86	-4.41%
Jun 4, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Jun 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Jun 2, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Jun 1, 2026	14.64	14.64	14.64	14.64	14.64	1.10%
May 29, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
May 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
May 27, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
May 26, 2026	14.37	14.37	14.37	14.37	14.37	1.77%
May 22, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
May 21, 2026	14.09	14.09	14.09	14.09	14.09	1.22%
May 20, 2026	13.92	13.92	13.92	13.92	13.92	1.31%
May 19, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-2.39%
May 14, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
May 13, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 12, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
May 11, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
May 8, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.91%
May 6, 2026	14.30	14.30	14.30	14.30	14.30	2.44%
May 5, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 30, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Apr 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	4.38%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 6, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	1.29%