DODEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.90	13.90	13.90	13.90	-	-
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-2.39%
May 14, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
May 13, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 12, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
May 11, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
May 8, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.91%
May 6, 2026	14.30	14.30	14.30	14.30	14.30	2.44%
May 5, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 30, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Apr 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	4.38%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 6, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	1.29%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	2.05%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-0.81%
Mar 26, 2026	12.35	12.35	12.35	12.35	12.35	-2.53%
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	1.05%
Mar 20, 2026	12.34	12.34	12.34	12.34	12.34	-1.91%
Mar 19, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%
Mar 17, 2026	12.73	12.73	12.73	12.73	12.73	0.87%
Mar 16, 2026	12.62	12.62	12.62	12.62	12.62	1.53%
Mar 13, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Mar 12, 2026	12.53	12.53	12.53	12.53	12.53	-2.41%
Mar 11, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Mar 10, 2026	12.76	12.76	12.76	12.76	12.76	1.67%