DODFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	60.92	60.92	60.92	60.92	-	-0.38%
Jul 14, 2025	61.15	61.15	61.15	61.15	61.15	-0.18%
Jul 11, 2025	61.26	61.26	61.26	61.26	61.26	-0.75%
Jul 10, 2025	61.72	61.72	61.72	61.72	61.72	0.33%
Jul 9, 2025	61.52	61.52	61.52	61.52	61.52	0.28%
Jul 8, 2025	61.35	61.35	61.35	61.35	61.35	0.51%
Jul 7, 2025	61.04	61.04	61.04	61.04	61.04	-0.81%
Jul 3, 2025	61.54	61.54	61.54	61.54	61.54	-
Jul 2, 2025	61.54	61.54	61.54	61.54	61.54	0.46%
Jul 1, 2025	61.26	61.26	61.26	61.26	61.26	0.31%
Jun 30, 2025	61.07	61.07	61.07	61.07	61.07	0.02%
Jun 27, 2025	61.06	61.06	61.06	61.06	61.06	0.81%
Jun 26, 2025	60.57	60.57	60.57	60.57	60.57	0.78%
Jun 25, 2025	60.10	60.10	60.10	60.10	60.10	-0.43%
Jun 24, 2025	60.36	60.36	60.36	60.36	60.36	1.50%
Jun 23, 2025	59.47	59.47	59.47	59.47	59.47	0.47%
Jun 20, 2025	59.19	59.19	59.19	59.19	59.19	-0.67%
Jun 18, 2025	59.59	59.59	59.59	59.59	59.59	-0.42%
Jun 17, 2025	59.84	59.84	59.84	59.84	59.84	-1.03%
Jun 16, 2025	60.46	60.46	60.46	60.46	60.46	0.83%
Jun 13, 2025	59.96	59.96	59.96	59.96	59.96	-1.33%
Jun 12, 2025	60.77	60.77	60.77	60.77	60.77	0.41%
Jun 11, 2025	60.52	60.52	60.52	60.52	60.52	0.35%
Jun 10, 2025	60.31	60.31	60.31	60.31	60.31	-
Jun 9, 2025	60.31	60.31	60.31	60.31	60.31	0.33%
Jun 6, 2025	60.11	60.11	60.11	60.11	60.11	0.38%
Jun 5, 2025	59.88	59.88	59.88	59.88	59.88	0.27%
Jun 4, 2025	59.72	59.72	59.72	59.72	59.72	0.57%
Jun 3, 2025	59.38	59.38	59.38	59.38	59.38	-0.34%
Jun 2, 2025	59.58	59.58	59.58	59.58	59.58	0.78%
May 30, 2025	59.12	59.12	59.12	59.12	59.12	-0.27%
May 29, 2025	59.28	59.28	59.28	59.28	59.28	0.70%
May 28, 2025	58.87	58.87	58.87	58.87	58.87	-0.99%
May 27, 2025	59.46	59.46	59.46	59.46	59.46	1.07%
May 23, 2025	58.83	58.83	58.83	58.83	58.83	0.12%
May 22, 2025	58.76	58.76	58.76	58.76	58.76	-0.02%
May 21, 2025	58.77	58.77	58.77	58.77	58.77	-0.54%
May 20, 2025	59.09	59.09	59.09	59.09	59.09	0.42%
May 19, 2025	58.84	58.84	58.84	58.84	58.84	0.75%
May 16, 2025	58.40	58.40	58.40	58.40	58.40	0.33%
May 15, 2025	58.21	58.21	58.21	58.21	58.21	0.57%
May 14, 2025	57.88	57.88	57.88	57.88	57.88	-0.10%
May 13, 2025	57.94	57.94	57.94	57.94	57.94	0.36%
May 12, 2025	57.73	57.73	57.73	57.73	57.73	1.35%
May 9, 2025	56.96	56.96	56.96	56.96	56.96	0.85%
May 8, 2025	56.48	56.48	56.48	56.48	56.48	0.05%
May 7, 2025	56.45	56.45	56.45	56.45	56.45	-0.65%
May 6, 2025	56.82	56.82	56.82	56.82	56.82	0.26%
May 5, 2025	56.67	56.67	56.67	56.67	56.67	0.09%
May 2, 2025	56.62	56.62	56.62	56.62	56.62	1.54%