Dodge & Cox International Stock Fund Class I (DODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.45
+0.47 (0.87%)
Apr 24, 2025, 8:09 AM EDT

DODFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202554.4554.4554.4554.45--
Apr 23, 202554.4554.4554.4554.4554.450.87%
Apr 22, 202553.9853.9853.9853.9853.982.10%
Apr 21, 202552.8752.8752.8752.8752.87-0.55%
Apr 17, 202553.1653.1653.1653.1653.160.93%
Apr 16, 202552.6752.6752.6752.6752.67-0.57%
Apr 15, 202552.9752.9752.9752.9752.970.82%
Apr 14, 202552.5452.5452.5452.5452.541.51%
Apr 11, 202551.7651.7651.7651.7651.761.97%
Apr 10, 202550.7650.7650.7650.7650.76-0.53%
Apr 9, 202551.0351.0351.0351.0351.034.76%
Apr 8, 202548.7148.7148.7148.7148.71-0.83%
Apr 7, 202549.1249.1249.1249.1249.12-2.87%
Apr 4, 202550.5750.5750.5750.5750.57-6.13%
Apr 3, 202553.8753.8753.8753.8753.87-2.04%
Apr 2, 202554.9954.9954.9954.9954.990.15%
Apr 1, 202554.9154.9154.9154.9154.910.33%
Mar 31, 202554.7354.7354.7354.7354.73-0.85%
Mar 28, 202555.2055.2055.2055.2055.20-1.11%
Mar 27, 202555.8255.8255.8255.8255.82-0.02%
Mar 26, 202555.8355.8355.8355.8355.83-0.85%
Mar 25, 202556.3156.3156.3156.3156.310.45%
Mar 24, 202556.0656.0656.0656.0656.060.02%
Mar 21, 202556.0556.0556.0556.0556.05-0.73%
Mar 20, 202556.4656.4656.4656.4656.46-0.79%
Mar 19, 202556.9156.9156.9156.9156.910.11%
Mar 18, 202556.8556.8556.8556.8556.850.32%
Mar 17, 202556.6756.6756.6756.6756.671.67%
Mar 14, 202555.7455.7455.7455.7455.741.81%
Mar 13, 202554.7554.7554.7554.7554.75-0.58%
Mar 12, 202555.0755.0755.0755.0755.070.42%
Mar 11, 202554.8454.8454.8454.8454.84-0.49%
Mar 10, 202555.1155.1155.1155.1155.11-2.06%
Mar 7, 202556.2756.2756.2756.2756.270.73%
Mar 6, 202555.8655.8655.8655.8655.860.05%
Mar 5, 202555.8355.8355.8355.8355.832.70%
Mar 4, 202554.3654.3654.3654.3654.36-0.59%
Mar 3, 202554.6854.6854.6854.6854.680.11%
Feb 28, 202554.6254.6254.6254.6254.620.48%
Feb 27, 202554.3654.3654.3654.3654.36-1.02%
Feb 26, 202554.9254.9254.9254.9254.920.60%
Feb 25, 202554.5954.5954.5954.5954.590.83%
Feb 24, 202554.1454.1454.1454.1454.14-0.82%
Feb 21, 202554.5954.5954.5954.5954.59-0.18%
Feb 20, 202554.6954.6954.6954.6954.690.50%
Feb 19, 202554.4254.4254.4254.4254.42-1.00%
Feb 18, 202554.9754.9754.9754.9754.970.77%
Feb 14, 202554.5554.5554.5554.5554.550.33%
Feb 13, 202554.3754.3754.3754.3754.370.85%
Feb 12, 202553.9153.9153.9153.9153.910.62%