DODFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	59.88	59.88	59.88	59.88	-	-
Jun 5, 2025	59.88	59.88	59.88	59.88	59.88	0.27%
Jun 4, 2025	59.72	59.72	59.72	59.72	59.72	0.57%
Jun 3, 2025	59.38	59.38	59.38	59.38	59.38	-0.34%
Jun 2, 2025	59.58	59.58	59.58	59.58	59.58	0.78%
May 30, 2025	59.12	59.12	59.12	59.12	59.12	-0.27%
May 29, 2025	59.28	59.28	59.28	59.28	59.28	0.70%
May 28, 2025	58.87	58.87	58.87	58.87	58.87	-0.99%
May 27, 2025	59.46	59.46	59.46	59.46	59.46	1.07%
May 23, 2025	58.83	58.83	58.83	58.83	58.83	0.12%
May 22, 2025	58.76	58.76	58.76	58.76	58.76	-0.02%
May 21, 2025	58.77	58.77	58.77	58.77	58.77	-0.54%
May 20, 2025	59.09	59.09	59.09	59.09	59.09	0.42%
May 19, 2025	58.84	58.84	58.84	58.84	58.84	0.75%
May 16, 2025	58.40	58.40	58.40	58.40	58.40	0.33%
May 15, 2025	58.21	58.21	58.21	58.21	58.21	0.57%
May 14, 2025	57.88	57.88	57.88	57.88	57.88	-0.10%
May 13, 2025	57.94	57.94	57.94	57.94	57.94	0.36%
May 12, 2025	57.73	57.73	57.73	57.73	57.73	1.35%
May 9, 2025	56.96	56.96	56.96	56.96	56.96	0.85%
May 8, 2025	56.48	56.48	56.48	56.48	56.48	0.05%
May 7, 2025	56.45	56.45	56.45	56.45	56.45	-0.65%
May 6, 2025	56.82	56.82	56.82	56.82	56.82	0.26%
May 5, 2025	56.67	56.67	56.67	56.67	56.67	0.09%
May 2, 2025	56.62	56.62	56.62	56.62	56.62	1.54%
May 1, 2025	55.76	55.76	55.76	55.76	55.76	-0.18%
Apr 30, 2025	55.86	55.86	55.86	55.86	55.86	0.02%
Apr 29, 2025	55.85	55.85	55.85	55.85	55.85	0.04%
Apr 28, 2025	55.83	55.83	55.83	55.83	55.83	0.89%
Apr 25, 2025	55.34	55.34	55.34	55.34	55.34	0.31%
Apr 24, 2025	55.17	55.17	55.17	55.17	55.17	1.32%
Apr 23, 2025	54.45	54.45	54.45	54.45	54.45	0.87%
Apr 22, 2025	53.98	53.98	53.98	53.98	53.98	2.10%
Apr 21, 2025	52.87	52.87	52.87	52.87	52.87	-0.55%
Apr 17, 2025	53.16	53.16	53.16	53.16	53.16	0.93%
Apr 16, 2025	52.67	52.67	52.67	52.67	52.67	-0.57%
Apr 15, 2025	52.97	52.97	52.97	52.97	52.97	0.82%
Apr 14, 2025	52.54	52.54	52.54	52.54	52.54	1.51%
Apr 11, 2025	51.76	51.76	51.76	51.76	51.76	1.97%
Apr 10, 2025	50.76	50.76	50.76	50.76	50.76	-0.53%
Apr 9, 2025	51.03	51.03	51.03	51.03	51.03	4.76%
Apr 8, 2025	48.71	48.71	48.71	48.71	48.71	-0.83%
Apr 7, 2025	49.12	49.12	49.12	49.12	49.12	-2.87%
Apr 4, 2025	50.57	50.57	50.57	50.57	50.57	-6.13%
Apr 3, 2025	53.87	53.87	53.87	53.87	53.87	-2.04%
Apr 2, 2025	54.99	54.99	54.99	54.99	54.99	0.15%
Apr 1, 2025	54.91	54.91	54.91	54.91	54.91	0.33%
Mar 31, 2025	54.73	54.73	54.73	54.73	54.73	-0.85%
Mar 28, 2025	55.20	55.20	55.20	55.20	55.20	-1.11%
Mar 27, 2025	55.82	55.82	55.82	55.82	55.82	-0.02%