DODFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Nov 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Nov 9, 2026	18.22	18.22	18.22	18.22	18.22	2.30%
Nov 6, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Nov 5, 2026	17.91	17.91	17.91	17.91	17.91	-2.08%
Nov 4, 2026	18.29	18.29	18.29	18.29	18.29	1.89%
Nov 3, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
Nov 2, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Oct 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.83%
Oct 29, 2026	18.02	18.02	18.02	18.02	18.02	0.50%
Oct 28, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Oct 27, 2026	17.88	17.88	17.88	17.88	17.88	0.39%
Oct 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Oct 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Oct 22, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Oct 21, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Oct 20, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Oct 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Oct 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Oct 15, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Oct 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Oct 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Oct 12, 2026	18.08	18.08	18.08	18.08	18.08	-
Oct 9, 2026	18.08	18.08	18.08	18.08	18.08	1.12%
Oct 8, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Oct 7, 2026	17.97	17.97	17.97	17.97	17.97	-1.32%
Oct 6, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Oct 5, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Oct 2, 2026	17.86	17.86	17.86	17.86	17.86	0.45%
Oct 1, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Sep 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Sep 25, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Sep 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Sep 21, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Sep 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 17, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Sep 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Sep 11, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%