DODFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Sep 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Sep 25, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Sep 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Sep 21, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Sep 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 17, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Sep 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Sep 11, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Sep 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Aug 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Aug 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	2.44%
Jul 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	0.32%