DODFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	18.73	18.73	18.73	18.73	-	-
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	2.44%
Jul 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	0.87%
Jul 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Jul 15, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jul 9, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Jun 25, 2026	18.67	18.67	18.67	18.67	18.67	1.69%
Jun 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.81%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	2.97%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.66%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	1.12%