DODFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.53	18.53	18.53	18.53	-	-0.86%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Jun 25, 2026	18.67	18.67	18.67	18.67	18.67	1.69%
Jun 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.81%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	2.97%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.66%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.94	-3.03%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
May 29, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
May 28, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
May 26, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
May 21, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
May 19, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
May 18, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
May 15, 2026	17.74	17.74	17.74	17.74	17.74	-1.88%
May 14, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
May 13, 2026	17.99	17.99	17.99	17.99	17.99	0.67%
May 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
May 11, 2026	17.94	17.94	17.94	17.94	17.94	-
May 8, 2026	17.94	17.94	17.94	17.94	17.94	0.39%
May 7, 2026	17.87	17.87	17.87	17.87	17.87	-1.38%
May 6, 2026	18.12	18.12	18.12	18.12	18.12	2.14%
May 5, 2026	17.74	17.74	17.74	17.74	17.74	0.68%
May 4, 2026	17.62	17.62	17.62	17.62	17.62	-0.68%
May 1, 2026	17.74	17.74	17.74	17.74	17.74	-0.28%
Apr 30, 2026	17.79	17.79	17.79	17.79	17.79	1.54%
Apr 29, 2026	17.52	17.52	17.52	17.52	17.52	-0.68%
Apr 28, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Apr 27, 2026	17.67	17.67	17.67	17.67	17.67	-0.23%