DODGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	17.30	17.30	17.30	17.30	17.30	-
Oct 7, 2026	17.30	17.30	17.30	17.30	17.30	-0.52%
Oct 6, 2026	17.39	17.39	17.39	17.39	17.39	0.12%
Oct 5, 2026	17.37	17.37	17.37	17.37	17.37	1.05%
Oct 2, 2026	17.19	17.19	17.19	17.19	17.19	0.35%
Oct 1, 2026	17.13	17.13	17.13	17.13	17.13	-
Sep 30, 2026	17.13	17.13	17.13	17.13	17.13	-0.58%
Sep 29, 2026	17.23	17.23	17.23	17.23	17.23	-0.46%
Sep 28, 2026	17.31	17.31	17.31	17.31	17.31	-0.92%
Sep 25, 2026	17.47	17.47	17.47	17.47	17.47	0.66%
Sep 24, 2026	17.39	17.39	17.39	17.39	17.36	-0.17%
Sep 23, 2026	17.42	17.42	17.42	17.42	17.39	-0.69%
Sep 22, 2026	17.54	17.54	17.54	17.54	17.51	-0.79%
Sep 21, 2026	17.68	17.68	17.68	17.68	17.64	0.39%
Sep 18, 2026	17.61	17.61	17.61	17.61	17.58	-0.45%
Sep 17, 2026	17.69	17.69	17.69	17.69	17.65	0.22%
Sep 16, 2026	17.65	17.65	17.65	17.65	17.62	-1.12%
Sep 15, 2026	17.85	17.85	17.85	17.85	17.81	-0.50%
Sep 14, 2026	17.94	17.94	17.94	17.94	17.90	0.28%
Sep 11, 2026	17.89	17.89	17.89	17.89	17.85	0.45%
Sep 10, 2026	17.81	17.81	17.81	17.81	17.77	-0.34%
Sep 9, 2026	17.87	17.87	17.87	17.87	17.83	-0.83%
Sep 8, 2026	18.02	18.02	18.02	18.02	17.98	-1.37%
Sep 4, 2026	18.27	18.27	18.27	18.27	18.23	-0.65%
Sep 3, 2026	18.39	18.39	18.39	18.39	18.35	0.77%
Sep 2, 2026	18.25	18.25	18.25	18.25	18.21	0.60%
Sep 1, 2026	18.14	18.14	18.14	18.14	18.10	-0.43%
Aug 31, 2026	18.22	18.22	18.22	18.22	18.18	-0.76%
Aug 28, 2026	18.36	18.36	18.36	18.36	18.32	0.49%
Aug 27, 2026	18.27	18.27	18.27	18.27	18.23	-0.55%
Aug 26, 2026	18.37	18.37	18.37	18.37	18.33	-0.05%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.34	-0.05%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.35	0.38%
Aug 21, 2026	18.32	18.32	18.32	18.32	18.28	0.72%
Aug 20, 2026	18.19	18.19	18.19	18.19	18.15	-0.87%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.31	0.55%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.21	-0.05%
Aug 17, 2026	18.26	18.26	18.26	18.26	18.22	-1.30%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.46	0.16%
Aug 13, 2026	18.47	18.47	18.47	18.47	18.43	0.71%
Aug 12, 2026	18.34	18.34	18.34	18.34	18.30	-0.27%
Aug 11, 2026	18.39	18.39	18.39	18.39	18.35	-0.16%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.38	0.44%
Aug 7, 2026	18.34	18.34	18.34	18.34	18.30	0.44%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.22	0.11%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.20	-0.11%
Aug 4, 2026	18.26	18.26	18.26	18.26	18.22	0.77%
Aug 3, 2026	18.12	18.12	18.12	18.12	18.08	1.01%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.90	0.73%
Jul 30, 2026	17.81	17.81	17.81	17.81	17.77	-0.11%