DODGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	17.58	17.58	17.58	17.58	-	0.74%
Jul 14, 2026	17.45	17.45	17.45	17.45	17.45	-0.74%
Jul 13, 2026	17.58	17.58	17.58	17.58	17.58	0.51%
Jul 10, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Jul 9, 2026	17.40	17.40	17.40	17.40	17.40	0.52%
Jul 8, 2026	17.31	17.31	17.31	17.31	17.31	-0.97%
Jul 7, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Jul 6, 2026	17.38	17.38	17.38	17.38	17.38	0.12%
Jul 2, 2026	17.36	17.36	17.36	17.36	17.36	1.11%
Jul 1, 2026	17.17	17.17	17.17	17.17	17.17	1.36%
Jun 30, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Jun 29, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Jun 26, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	0.15%
Jun 24, 2026	16.79	16.79	16.79	16.79	16.74	-0.18%
Jun 23, 2026	16.82	16.82	16.82	16.82	16.77	0.06%
Jun 22, 2026	16.81	16.81	16.81	16.81	16.76	-0.24%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.80	-0.30%
Jun 17, 2026	16.90	16.90	16.90	16.90	16.85	-1.69%
Jun 16, 2026	17.19	17.19	17.19	17.19	17.13	0.12%
Jun 15, 2026	17.17	17.17	17.17	17.17	17.11	-0.06%
Jun 12, 2026	17.18	17.18	17.18	17.18	17.12	0.76%
Jun 11, 2026	17.05	17.05	17.05	17.05	17.00	0.95%
Jun 10, 2026	16.89	16.89	16.89	16.89	16.84	-1.34%
Jun 9, 2026	17.12	17.12	17.12	17.12	17.06	1.18%
Jun 8, 2026	16.92	16.92	16.92	16.92	16.87	-0.53%
Jun 5, 2026	17.01	17.01	17.01	17.01	16.96	-0.70%
Jun 4, 2026	17.13	17.13	17.13	17.13	17.07	1.96%
Jun 3, 2026	16.80	16.80	16.80	16.80	16.75	-0.30%
Jun 2, 2026	16.85	16.85	16.85	16.85	16.80	-0.65%
Jun 1, 2026	16.96	16.96	16.96	16.96	16.91	-
May 29, 2026	16.96	16.96	16.96	16.96	16.91	-0.24%
May 28, 2026	17.00	17.00	17.00	17.00	16.95	0.24%
May 27, 2026	16.96	16.96	16.96	16.96	16.91	0.12%
May 26, 2026	16.94	16.94	16.94	16.94	16.89	-0.24%
May 22, 2026	16.98	16.98	16.98	16.98	16.93	0.53%
May 21, 2026	16.89	16.89	16.89	16.89	16.84	0.36%
May 20, 2026	16.83	16.83	16.83	16.83	16.78	0.47%
May 19, 2026	16.75	16.75	16.75	16.75	16.70	-0.59%
May 18, 2026	16.85	16.85	16.85	16.85	16.80	0.47%
May 15, 2026	16.77	16.77	16.77	16.77	16.72	-0.71%
May 14, 2026	16.89	16.89	16.89	16.89	16.84	0.06%
May 13, 2026	16.88	16.88	16.88	16.88	16.83	-
May 12, 2026	16.88	16.88	16.88	16.88	16.83	0.83%
May 11, 2026	16.74	16.74	16.74	16.74	16.69	-0.71%
May 8, 2026	16.86	16.86	16.86	16.86	16.81	-0.12%
May 7, 2026	16.88	16.88	16.88	16.88	16.83	-0.71%
May 6, 2026	17.00	17.00	17.00	17.00	16.95	1.01%
May 5, 2026	16.83	16.83	16.83	16.83	16.78	-
May 4, 2026	16.83	16.83	16.83	16.83	16.78	-0.42%