DODGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.39	18.39	18.37	18.37	-	-0.05%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Aug 21, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Aug 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 13, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Aug 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 11, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Aug 7, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 4, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Aug 3, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Jul 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Jul 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Jul 28, 2026	17.89	17.89	17.89	17.89	17.89	1.76%
Jul 27, 2026	17.58	17.58	17.58	17.58	17.58	0.80%
Jul 24, 2026	17.44	17.44	17.44	17.44	17.44	0.63%
Jul 23, 2026	17.33	17.33	17.33	17.33	17.33	-0.40%
Jul 22, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%
Jul 21, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Jul 20, 2026	17.48	17.48	17.48	17.48	17.48	-0.34%
Jul 17, 2026	17.54	17.54	17.54	17.54	17.54	-0.79%
Jul 16, 2026	17.68	17.68	17.68	17.68	17.68	0.57%
Jul 15, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Jul 14, 2026	17.45	17.45	17.45	17.45	17.45	-0.74%
Jul 13, 2026	17.58	17.58	17.58	17.58	17.58	0.51%
Jul 10, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Jul 9, 2026	17.40	17.40	17.40	17.40	17.40	0.52%
Jul 8, 2026	17.31	17.31	17.31	17.31	17.31	-0.97%
Jul 7, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Jul 6, 2026	17.38	17.38	17.38	17.38	17.38	0.12%
Jul 2, 2026	17.36	17.36	17.36	17.36	17.36	1.11%
Jul 1, 2026	17.17	17.17	17.17	17.17	17.17	1.36%
Jun 30, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Jun 29, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Jun 26, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	0.15%
Jun 24, 2026	16.79	16.79	16.79	16.79	16.74	-0.18%
Jun 23, 2026	16.82	16.82	16.82	16.82	16.77	0.06%
Jun 22, 2026	16.81	16.81	16.81	16.81	16.76	-0.24%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.80	-0.30%
Jun 17, 2026	16.90	16.90	16.90	16.90	16.85	-1.69%
Jun 16, 2026	17.19	17.19	17.19	17.19	17.13	0.12%