Domini Impact International Equity Fund Investor Shares (DOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.07 (0.79%)
Jan 14, 2025, 8:01 PM EST

DOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.878.878.878.878.87-0.45%
Jan 10, 20258.918.918.918.918.91-1.66%
Jan 8, 20259.069.069.069.069.06-0.22%
Jan 7, 20259.089.089.089.089.08-0.11%
Jan 6, 20259.099.099.099.099.090.78%
Jan 3, 20259.029.029.029.029.020.33%
Jan 2, 20258.998.998.998.998.99-0.44%
Dec 31, 20249.039.039.039.039.03-0.22%
Dec 30, 20249.059.059.059.059.05-0.66%
Dec 27, 20249.119.119.119.119.110.11%
Dec 26, 20249.109.109.109.109.100.33%
Dec 24, 20249.079.079.079.079.07-
Dec 23, 20249.079.079.079.079.070.78%
Dec 20, 20249.009.009.009.009.00-0.11%
Dec 19, 20249.019.019.019.019.01-0.55%
Dec 18, 20249.069.069.069.069.06-3.62%
Dec 17, 20249.409.409.409.409.27-0.63%
Dec 16, 20249.469.469.469.469.33-0.21%
Dec 13, 20249.489.489.489.489.35-0.32%
Dec 12, 20249.519.519.519.519.38-0.83%
Dec 11, 20249.599.599.599.599.460.63%
Dec 10, 20249.539.539.539.539.40-1.04%
Dec 9, 20249.639.639.639.639.50-0.10%
Dec 6, 20249.649.649.649.649.510.21%
Dec 5, 20249.629.629.629.629.490.84%
Dec 4, 20249.549.549.549.549.410.53%
Dec 3, 20249.499.499.499.499.360.53%
Dec 2, 20249.449.449.449.449.310.11%
Nov 29, 20249.439.439.439.439.301.62%
Nov 27, 20249.289.289.289.289.150.22%
Nov 26, 20249.269.269.269.269.13-0.32%
Nov 25, 20249.299.299.299.299.160.98%
Nov 22, 20249.209.209.209.209.070.33%
Nov 21, 20249.179.179.179.179.040.33%
Nov 20, 20249.149.149.149.149.01-0.11%
Nov 19, 20249.159.159.159.159.020.11%
Nov 18, 20249.149.149.149.149.010.55%
Nov 15, 20249.099.099.099.098.96-0.55%
Nov 14, 20249.149.149.149.149.01-
Nov 13, 20249.149.149.149.149.01-0.44%
Nov 12, 20249.189.189.189.189.05-1.61%
Nov 11, 20249.339.339.339.339.200.11%
Nov 8, 20249.329.329.329.329.19-0.85%
Nov 7, 20249.409.409.409.409.271.18%
Nov 6, 20249.299.299.299.299.16-1.17%
Nov 5, 20249.409.409.409.409.271.29%
Nov 4, 20249.289.289.289.289.15-
Nov 1, 20249.289.289.289.289.150.43%
Oct 31, 20249.249.249.249.249.11-0.75%
Oct 30, 20249.319.319.319.319.18-0.43%
Oct 29, 20249.359.359.359.359.22-0.21%
Oct 28, 20249.379.379.379.379.240.64%
Oct 25, 20249.319.319.319.319.18-0.21%
Oct 24, 20249.339.339.339.339.200.32%
Oct 23, 20249.309.309.309.309.17-1.17%
Oct 22, 20249.419.419.419.419.28-0.74%
Oct 21, 20249.489.489.489.489.35-1.04%
Oct 18, 20249.589.589.589.589.450.52%
Oct 17, 20249.539.539.539.539.40-
Oct 16, 20249.539.539.539.539.400.42%
Oct 15, 20249.499.499.499.499.36-1.45%
Oct 14, 20249.639.639.639.639.500.42%
Oct 11, 20249.599.599.599.599.460.63%
Oct 10, 20249.539.539.539.539.40-0.10%
Oct 9, 20249.549.549.549.549.410.32%
Oct 8, 20249.519.519.519.519.38-
Oct 7, 20249.519.519.519.519.38-0.42%
Oct 4, 20249.559.559.559.559.420.74%
Oct 3, 20249.489.489.489.489.35-0.84%
Oct 2, 20249.569.569.569.569.43-0.31%
Oct 1, 20249.599.599.599.599.46-1.13%
Sep 30, 20249.709.709.709.709.57-0.41%
Sep 27, 20249.749.749.749.749.61-1.02%
Sep 26, 20249.849.849.849.849.702.18%
Sep 25, 20249.639.639.639.639.50-0.62%
Sep 24, 20249.699.699.699.699.560.73%
Sep 23, 20249.629.629.629.629.490.21%
Sep 20, 20249.609.609.609.609.47-1.03%
Sep 19, 20249.709.709.709.709.572.32%
Sep 18, 20249.489.489.489.489.35-0.11%
Sep 17, 20249.499.499.499.499.36-0.42%
Sep 16, 20249.539.539.539.539.400.85%
Sep 13, 20249.459.459.459.459.320.21%
Sep 12, 20249.439.439.439.439.301.07%
Sep 11, 20249.339.339.339.339.200.97%
Sep 10, 20249.249.249.249.249.11-0.75%
Sep 9, 20249.319.319.319.319.180.98%
Sep 6, 20249.229.229.229.229.09-1.71%
Sep 5, 20249.389.389.389.389.250.11%
Sep 4, 20249.379.379.379.379.24-0.32%
Sep 3, 20249.409.409.409.409.27-1.88%
Aug 30, 20249.589.589.589.589.450.42%
Aug 29, 20249.549.549.549.549.410.63%
Aug 28, 20249.489.489.489.489.35-0.52%
Aug 27, 20249.539.539.539.539.400.74%
Aug 26, 20249.469.469.469.469.33-0.53%
Aug 23, 20249.519.519.519.519.381.82%
Aug 22, 20249.349.349.349.349.21-0.43%
Aug 21, 20249.389.389.389.389.250.75%
Aug 20, 20249.319.319.319.319.18-0.11%