Domini Impact International Equity Fund (DOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
+0.08 (0.71%)
Oct 28, 2025, 8:09 AM EDT
DOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Oct 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Oct 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Oct 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Oct 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Oct 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Oct 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Oct 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Oct 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Oct 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Oct 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Oct 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Oct 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
| Oct 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Oct 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Oct 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Oct 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Sep 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Sep 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Sep 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Sep 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Sep 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Sep 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Sep 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Sep 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Sep 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Sep 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Sep 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Sep 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Sep 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Sep 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
| Sep 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Sep 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Sep 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Sep 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
| Aug 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Aug 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Aug 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Aug 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Aug 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Aug 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.45% |
| Aug 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Aug 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Aug 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |