Domini Impact International Equity Fund (DOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
-0.11 (-0.97%)
Oct 8, 2025, 8:09 AM EDT

DOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202511.2211.2211.2211.22--
Oct 7, 202511.2211.2211.2211.2211.22-0.97%
Oct 6, 202511.3311.3311.3311.3311.330.09%
Oct 3, 202511.3211.3211.3211.3211.320.80%
Oct 2, 202511.2311.2311.2311.2311.23-0.18%
Oct 1, 202511.2511.2511.2511.2511.250.63%
Sep 30, 202511.1811.1811.1811.1811.181.08%
Sep 29, 202511.0611.0611.0611.0611.060.18%
Sep 26, 202511.0411.0411.0411.0411.041.10%
Sep 25, 202510.9210.9210.9210.9210.92-0.82%
Sep 24, 202511.0111.0111.0111.0111.01-0.81%
Sep 23, 202511.1011.1011.1011.1011.10-0.27%
Sep 22, 202511.1311.1311.1311.1311.130.45%
Sep 19, 202511.0811.0811.0811.0811.08-0.54%
Sep 18, 202511.1411.1411.1411.1411.140.36%
Sep 17, 202511.1011.1011.1011.1011.10-0.54%
Sep 16, 202511.1611.1611.1611.1611.16-0.09%
Sep 15, 202511.1711.1711.1711.1711.170.36%
Sep 12, 202511.1311.1311.1311.1311.13-0.62%
Sep 11, 202511.2011.2011.2011.2011.200.99%
Sep 10, 202511.0911.0911.0911.0911.09-0.18%
Sep 9, 202511.1111.1111.1111.1111.11-
Sep 8, 202511.1111.1111.1111.1111.111.00%
Sep 5, 202511.0011.0011.0011.0011.000.46%
Sep 4, 202510.9510.9510.9510.9510.950.74%
Sep 3, 202510.8710.8710.8710.8710.870.65%
Sep 2, 202510.8010.8010.8010.8010.80-1.19%
Aug 29, 202510.9310.9310.9310.9310.93-0.73%
Aug 28, 202511.0111.0111.0111.0111.010.36%
Aug 27, 202510.9710.9710.9710.9710.97-0.36%
Aug 26, 202511.0111.0111.0111.0111.01-0.09%
Aug 25, 202511.0211.0211.0211.0211.02-1.43%
Aug 22, 202511.1811.1811.1811.1811.181.45%
Aug 21, 202511.0211.0211.0211.0211.02-0.45%
Aug 20, 202511.0711.0711.0711.0711.070.09%
Aug 19, 202511.0611.0611.0611.0611.06-0.09%
Aug 18, 202511.0711.0711.0711.0711.070.09%
Aug 15, 202511.0611.0611.0611.0611.060.27%
Aug 14, 202511.0311.0311.0311.0311.03-0.09%
Aug 13, 202511.0411.0411.0411.0411.040.45%
Aug 12, 202510.9910.9910.9910.9910.991.10%
Aug 11, 202510.8710.8710.8710.8710.87-0.28%
Aug 8, 202510.9010.9010.9010.9010.900.46%
Aug 7, 202510.8510.8510.8510.8510.851.02%
Aug 6, 202510.7410.7410.7410.7410.740.37%
Aug 5, 202510.7010.7010.7010.7010.70-
Aug 4, 202510.7010.7010.7010.7010.701.33%
Aug 1, 202510.5610.5610.5610.5610.560.09%
Jul 31, 202510.5510.5510.5510.5510.55-0.75%
Jul 30, 202510.6310.6310.6310.6310.63-1.12%