Domini Impact International Equity Fund Investor Shares (DOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
+0.39 (3.46%)
Apr 1, 2026, 8:09 AM EST
DOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Mar 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 3.46% |
| Mar 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Mar 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.31% |
| Mar 25, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.57% |
| Mar 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Mar 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.67% |
| Mar 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -3.02% |
| Mar 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.70% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.82% |
| Mar 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
| Mar 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.10% |
| Mar 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Mar 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Mar 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Mar 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.14% |
| Mar 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Mar 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.90% |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.21% |
| Feb 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Feb 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Feb 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Feb 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Feb 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Feb 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Feb 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Feb 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Feb 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Feb 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Feb 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Feb 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.07% |
| Feb 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Feb 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Feb 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jan 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Jan 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Jan 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jan 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Jan 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Jan 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |