Domini Impact International Equity Fund Investor Shares (DOMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.67
+0.01 (0.09%)
Jul 3, 2025, 4:00 PM EDT
DOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jul 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jun 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Jun 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jun 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Jun 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
| Jun 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
| Jun 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Jun 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jun 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.71% |
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Jun 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.70% |
| Jun 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Jun 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Jun 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jun 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jun 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Jun 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Jun 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Jun 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jun 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| May 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| May 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| May 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| May 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| May 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| May 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| May 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| May 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| May 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Apr 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Apr 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Apr 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.55% |
| Apr 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |