Domini Impact International Equity Fund Investor Shares (DOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
+0.10 (0.79%)
Jun 18, 2026, 4:00 PM EST
DOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | - | - |
| Jun 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.38% |
| Jun 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | - |
| Jun 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | 0.71% |
| Jun 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | 0.56% |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | 3.18% |
| Jun 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -1.28% |
| Jun 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.16% |
| Jun 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.49% |
| Jun 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | -2.30% |
| Jun 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | 0.47% |
| Jun 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | -0.71% |
| Jun 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.32% |
| Jun 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | -0.47% |
| May 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | 0.48% |
| May 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | -0.24% |
| May 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.24% |
| May 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | 1.11% |
| May 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | -0.24% |
| May 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | 0.24% |
| May 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | 1.54% |
| May 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | -0.57% |
| May 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.57% |
| May 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | -1.44% |
| May 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -0.47% |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | 0.88% |
| May 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | -1.03% |
| May 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | -0.32% |
| May 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | 1.28% |
| May 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | -1.57% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | 2.75% |
| May 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | 1.31% |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -1.29% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | -0.57% |
| Apr 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 2.48% |
| Apr 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.08 | -0.58% |
| Apr 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.33% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | -0.57% |
| Apr 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | 0.33% |
| Apr 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -1.12% |
| Apr 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.41% |
| Apr 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | -1.98% |
| Apr 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -0.32% |
| Apr 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | 1.44% |
| Apr 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | -0.32% |
| Apr 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.16% |
| Apr 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | 0.73% |
| Apr 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.81% |
| Apr 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | - |
| Apr 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.07% |