Domini Impact International Equity Fund Investor Shares (DOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.34 (2.75%)
May 6, 2026, 4:00 PM EST
DOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.75% |
| May 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.31% |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Apr 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.47% |
| Apr 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Apr 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Apr 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Apr 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| Apr 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Apr 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Apr 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Apr 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Apr 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Apr 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Apr 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Apr 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Apr 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Apr 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.48% |
| Apr 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Apr 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Apr 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Apr 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.80% |
| Mar 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 3.46% |
| Mar 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Mar 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.31% |
| Mar 25, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.57% |
| Mar 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Mar 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.67% |
| Mar 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -3.02% |
| Mar 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.70% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.82% |
| Mar 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
| Mar 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.10% |
| Mar 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Mar 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Mar 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Mar 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.14% |
| Mar 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Mar 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.90% |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.21% |
| Feb 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Feb 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |