Domini Impact International Equity Y (DOMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.10 (-0.81%)
At close: Nov 6, 2026
DOMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Nov 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.22% |
| Nov 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.36% |
| Nov 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Nov 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Oct 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Oct 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Oct 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Oct 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Oct 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Oct 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Oct 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Oct 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Oct 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Oct 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Oct 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Oct 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Oct 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Oct 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Oct 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Oct 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Oct 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Oct 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% |
| Oct 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Oct 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Oct 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Sep 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Sep 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Sep 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Sep 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Sep 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% |
| Sep 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Sep 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Sep 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Sep 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Sep 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Sep 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Sep 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Sep 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Sep 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Sep 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Sep 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Sep 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Sep 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.48% |
| Sep 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Sep 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Aug 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Aug 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |