Domini Impact International Equity Fund Class Y (DOMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
-0.11 (-0.86%)
Jul 31, 2026, 4:00 PM EST
DOMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jul 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jul 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.42% |
| Jul 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jul 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Jul 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Jul 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jul 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Jul 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jul 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
| Jul 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Jul 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Jul 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jul 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Jul 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Jul 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Jul 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Jul 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Jul 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Jul 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.28% |
| Jun 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Jun 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Jun 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Jun 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jun 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.49% |
| Jun 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.08% |
| Jun 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.72% |
| Jun 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | 0.56% |
| Jun 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | 3.15% |
| Jun 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | -1.31% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.16% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.50% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -2.26% |
| Jun 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 0.41% |
| Jun 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -0.65% |
| Jun 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 0.32% |
| Jun 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.48% |
| May 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | 0.48% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.24% |
| May 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.23% |
| May 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | 1.05% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -0.16% |
| May 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | 0.24% |