Domini Impact International Equity Y (DOMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
-0.11 (-0.88%)
At close: Jul 8, 2026
DOMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Jul 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Jul 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.28% |
| Jun 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Jun 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Jun 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Jun 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jun 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.49% |
| Jun 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.08% |
| Jun 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.72% |
| Jun 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | 0.56% |
| Jun 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | 3.15% |
| Jun 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | -1.31% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.16% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.50% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -2.26% |
| Jun 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 0.41% |
| Jun 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -0.65% |
| Jun 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 0.32% |
| Jun 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.48% |
| May 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | 0.48% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.24% |
| May 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.23% |
| May 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | 1.05% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -0.16% |
| May 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | 0.24% |
| May 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | 1.48% |
| May 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -0.58% |
| May 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.58% |
| May 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -1.38% |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | -0.49% |
| May 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | 0.82% |
| May 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -0.97% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | -0.40% |
| May 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 1.31% |
| May 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | -1.52% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | 2.71% |
| May 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 1.42% |
| May 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | -1.40% |
| May 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -0.58% |
| Apr 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 2.52% |
| Apr 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -0.59% |
| Apr 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.25% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | -0.66% |