DOXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Oct 20, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Oct 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Oct 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Oct 15, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Oct 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Oct 9, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Oct 8, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	1.12%
Oct 2, 2026	17.88	17.88	17.88	17.88	17.88	0.51%
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	-0.78%
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Sep 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Sep 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Sep 25, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Sep 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.19%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	-
Sep 21, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Sep 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 3, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%