DOXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Sep 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Sep 25, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Sep 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.19%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	-
Sep 21, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Sep 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 3, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jul 31, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	2.44%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.87%