DOXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Nov 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Nov 9, 2026	18.23	18.23	18.23	18.23	18.23	2.24%
Nov 6, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Nov 5, 2026	17.93	17.93	17.93	17.93	17.93	-2.02%
Nov 4, 2026	18.30	18.30	18.30	18.30	18.30	1.84%
Nov 3, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Nov 2, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Oct 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Oct 29, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Oct 28, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Oct 27, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
Oct 26, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Oct 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Oct 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Oct 21, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Oct 20, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Oct 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Oct 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Oct 15, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Oct 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Oct 9, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Oct 8, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	1.12%
Oct 2, 2026	17.88	17.88	17.88	17.88	17.88	0.51%
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	-0.78%
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Sep 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Sep 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Sep 25, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Sep 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.19%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	-
Sep 21, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Sep 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 3, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%