DOXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jul 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jul 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Jul 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jul 13, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	1.69%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.81%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jun 11, 2026	18.36	18.36	18.36	18.36	18.36	2.97%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Jun 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	-3.03%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Jun 2, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
May 28, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
May 26, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
May 21, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
May 20, 2026	18.01	18.01	18.01	18.01	18.01	1.41%
May 19, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
May 18, 2026	17.86	17.86	17.86	17.86	17.86	0.62%
May 15, 2026	17.75	17.75	17.75	17.75	17.75	-1.88%