DOXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jul 31, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	2.44%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jul 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jul 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Jul 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jul 13, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	1.69%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.81%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jun 11, 2026	18.36	18.36	18.36	18.36	18.36	2.97%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Jun 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	-3.03%