Dodge & Cox Income Fund Class X (DOXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
+0.05 (0.40%)
Apr 25, 2025, 4:00 PM EDT

DOXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202512.5812.5812.5812.5812.580.40%
Apr 24, 202512.5312.5312.5312.5312.530.56%
Apr 23, 202512.4612.4612.4612.4612.460.32%
Apr 22, 202512.4212.4212.4212.4212.420.24%
Apr 21, 202512.3912.3912.3912.3912.39-0.64%
Apr 17, 202512.4712.4712.4712.4712.47-0.32%
Apr 16, 202512.5112.5112.5112.5112.510.32%
Apr 15, 202512.4712.4712.4712.4712.470.24%
Apr 14, 202512.4412.4412.4412.4412.440.73%
Apr 11, 202512.3512.3512.3512.3512.35-0.24%
Apr 10, 202512.3812.3812.3812.3812.38-0.64%
Apr 9, 202512.4612.4612.4612.4612.46-0.16%
Apr 8, 202512.4812.4812.4812.4812.48-0.64%
Apr 7, 202512.5612.5612.5612.5612.56-1.26%
Apr 4, 202512.7212.7212.7212.7212.72-
Apr 3, 202512.7212.7212.7212.7212.720.55%
Apr 2, 202512.6512.6512.6512.6512.65-0.08%
Apr 1, 202512.6612.6612.6612.6612.660.40%
Mar 31, 202512.6112.6112.6112.6112.610.16%
Mar 28, 202512.5912.5912.5912.5912.590.64%
Mar 27, 202512.5112.5112.5112.5112.51-0.16%
Mar 26, 202512.5312.5312.5312.5312.53-1.34%
Mar 25, 202512.7012.7012.7012.7012.560.16%
Mar 24, 202512.6812.6812.6812.6812.54-0.47%
Mar 21, 202512.7412.7412.7412.7412.60-0.16%
Mar 20, 202512.7612.7612.7612.7612.620.16%
Mar 19, 202512.7412.7412.7412.7412.600.31%
Mar 18, 202512.7012.7012.7012.7012.560.08%
Mar 17, 202512.6912.6912.6912.6912.550.16%
Mar 14, 202512.6712.6712.6712.6712.53-0.16%
Mar 13, 202512.6912.6912.6912.6912.550.24%
Mar 12, 202512.6612.6612.6612.6612.52-0.24%
Mar 11, 202512.6912.6912.6912.6912.55-0.39%
Mar 10, 202512.7412.7412.7412.7412.600.47%
Mar 7, 202512.6812.6812.6812.6812.54-0.08%
Mar 6, 202512.6912.6912.6912.6912.55-0.08%
Mar 5, 202512.7012.7012.7012.7012.56-0.39%
Mar 4, 202512.7512.7512.7512.7512.61-0.31%
Mar 3, 202512.7912.7912.7912.7912.650.24%
Feb 28, 202512.7612.7612.7612.7612.620.39%
Feb 27, 202512.7112.7112.7112.7112.57-0.16%
Feb 26, 202512.7312.7312.7312.7312.590.24%
Feb 25, 202512.7012.7012.7012.7012.560.71%
Feb 24, 202512.6112.6112.6112.6112.470.16%
Feb 21, 202512.5912.5912.5912.5912.450.48%
Feb 20, 202512.5312.5312.5312.5312.390.16%
Feb 19, 202512.5112.5112.5112.5112.380.08%
Feb 18, 202512.5012.5012.5012.5012.37-0.40%
Feb 14, 202512.5512.5512.5512.5512.410.40%
Feb 13, 202512.5012.5012.5012.5012.370.64%