DOXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Jun 4, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Jun 3, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Jun 2, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
May 29, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
May 28, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
May 27, 2026	12.74	12.74	12.74	12.74	12.74	-
May 26, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
May 22, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 21, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
May 20, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
May 19, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
May 18, 2026	12.64	12.64	12.64	12.64	12.64	-
May 15, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%
May 14, 2026	12.73	12.73	12.73	12.73	12.73	-
May 13, 2026	12.73	12.73	12.73	12.73	12.73	-
May 12, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
May 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
May 8, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
May 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
May 6, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
May 5, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
May 4, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
May 1, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Apr 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Apr 24, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Apr 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Apr 22, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 21, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Apr 20, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 17, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Apr 16, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Apr 15, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Apr 14, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Apr 13, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Apr 10, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Apr 9, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Apr 8, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Apr 7, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Apr 6, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
Apr 2, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Apr 1, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Mar 31, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Mar 27, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%