DOXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.87	10.87	10.87	10.87	10.87	-
Oct 13, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Oct 12, 2026	10.85	10.85	10.85	10.85	10.85	-
Oct 9, 2026	10.85	10.85	10.85	10.85	10.85	-
Oct 8, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Oct 7, 2026	10.81	10.81	10.81	10.81	10.81	-
Oct 6, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Oct 5, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Oct 2, 2026	10.75	10.75	10.75	10.75	10.75	-
Oct 1, 2026	10.75	10.75	10.75	10.75	10.75	-
Sep 30, 2026	10.75	10.75	10.75	10.75	10.75	-
Sep 29, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Sep 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Sep 25, 2026	10.82	10.82	10.82	10.82	10.82	0.08%
Sep 24, 2026	10.94	10.94	10.94	10.94	10.81	-0.45%
Sep 23, 2026	10.99	10.99	10.99	10.99	10.86	-0.90%
Sep 22, 2026	11.09	11.09	11.09	11.09	10.96	0.09%
Sep 21, 2026	11.08	11.08	11.08	11.08	10.95	0.27%
Sep 18, 2026	11.05	11.05	11.05	11.05	10.92	-0.27%
Sep 17, 2026	11.08	11.08	11.08	11.08	10.95	0.46%
Sep 16, 2026	11.03	11.03	11.03	11.03	10.90	-
Sep 15, 2026	11.03	11.03	11.03	11.03	10.90	-0.18%
Sep 14, 2026	11.05	11.05	11.05	11.05	10.92	-0.18%
Sep 11, 2026	11.07	11.07	11.07	11.07	10.94	-0.27%
Sep 10, 2026	11.10	11.10	11.10	11.10	10.97	-0.63%
Sep 9, 2026	11.17	11.17	11.17	11.17	11.04	-0.26%
Sep 8, 2026	11.20	11.20	11.20	11.20	11.07	0.08%
Sep 4, 2026	11.19	11.19	11.19	11.19	11.06	-
Sep 3, 2026	11.19	11.19	11.19	11.19	11.06	0.36%
Sep 2, 2026	11.15	11.15	11.15	11.15	11.02	0.09%
Sep 1, 2026	11.14	11.14	11.14	11.14	11.01	-0.27%
Aug 31, 2026	11.17	11.17	11.17	11.17	11.04	-0.18%
Aug 28, 2026	11.19	11.19	11.19	11.19	11.06	-0.35%
Aug 27, 2026	11.23	11.23	11.23	11.23	11.10	-
Aug 26, 2026	11.23	11.23	11.23	11.23	11.10	-0.18%
Aug 25, 2026	11.25	11.25	11.25	11.25	11.12	0.45%
Aug 24, 2026	11.20	11.20	11.20	11.20	11.07	0.08%
Aug 21, 2026	11.19	11.19	11.19	11.19	11.06	-
Aug 20, 2026	11.19	11.19	11.19	11.19	11.06	-0.26%
Aug 19, 2026	11.22	11.22	11.22	11.22	11.09	0.54%
Aug 18, 2026	11.16	11.16	11.16	11.16	11.03	-0.09%
Aug 17, 2026	11.17	11.17	11.17	11.17	11.04	-0.18%
Aug 14, 2026	11.19	11.19	11.19	11.19	11.06	-0.26%
Aug 13, 2026	11.22	11.22	11.22	11.22	11.09	0.26%
Aug 12, 2026	11.19	11.19	11.19	11.19	11.06	0.09%
Aug 11, 2026	11.18	11.18	11.18	11.18	11.05	-
Aug 10, 2026	11.18	11.18	11.18	11.18	11.05	-0.35%
Aug 7, 2026	11.22	11.22	11.22	11.22	11.09	0.26%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.06	-0.35%
Aug 5, 2026	11.23	11.23	11.23	11.23	11.10	0.18%