DOXWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Mar 31, 2026	15.66	15.66	15.66	15.66	15.66	2.35%
Mar 30, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Mar 27, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.40%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Mar 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Mar 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%
Mar 17, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Mar 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Mar 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.75%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Mar 10, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Mar 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Mar 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Mar 4, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.29	-2.46%
Mar 2, 2026	16.70	16.70	16.70	16.70	16.70	-0.65%
Feb 27, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Feb 26, 2026	16.79	16.79	16.79	16.79	16.79	0.36%
Feb 25, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Feb 24, 2026	16.67	16.67	16.67	16.67	16.67	0.60%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Feb 20, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Feb 19, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Feb 18, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
Feb 17, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Feb 13, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Feb 12, 2026	16.41	16.41	16.41	16.41	16.41	-1.03%
Feb 11, 2026	16.58	16.58	16.58	16.58	16.58	-0.24%
Feb 10, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Feb 9, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Feb 6, 2026	16.59	16.59	16.59	16.59	16.59	1.28%
Feb 5, 2026	16.38	16.38	16.38	16.38	16.38	-1.33%
Feb 4, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Feb 3, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Feb 2, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jan 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Jan 29, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Jan 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Jan 27, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Jan 26, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jan 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Jan 22, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
Jan 21, 2026	16.20	16.20	16.20	16.20	16.20	1.31%