Dodge & Cox Global Stock X (DOXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.05 (-0.29%)
At close: Oct 14, 2026
DOXWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Oct 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Oct 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Oct 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Oct 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Oct 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Oct 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Oct 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| Oct 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Oct 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Sep 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Sep 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Sep 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Sep 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Sep 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Sep 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Sep 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Sep 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Sep 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Sep 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Sep 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Sep 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Sep 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Sep 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Sep 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Sep 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Sep 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Sep 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Sep 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Sep 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Aug 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Aug 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Aug 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Aug 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Aug 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Aug 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Aug 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Aug 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Aug 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Aug 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Aug 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Aug 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Aug 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Aug 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Aug 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Aug 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Aug 5, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |