Skip to main content
logo
Dodge & Cox Global Stock Fund (DOXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.02 (-0.11%)
At close: Jul 7, 2026

DOXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.5917.5917.5917.5917.59-0.11%
Jul 6, 202617.6117.6117.6117.6117.610.63%
Jul 2, 202617.5017.5017.5017.5017.500.92%
Jul 1, 202617.3417.3417.3417.3417.340.64%
Jun 30, 202617.2317.2317.2317.2317.230.82%
Jun 29, 202617.0917.0917.0917.0917.090.12%
Jun 26, 202617.0717.0717.0717.0717.070.06%
Jun 25, 202617.0617.0617.0617.0617.061.13%
Jun 24, 202616.8716.8716.8716.8716.87-0.12%
Jun 23, 202616.8916.8916.8916.8916.89-0.82%
Jun 22, 202617.0317.0317.0317.0317.030.06%
Jun 18, 202617.0217.0217.0217.0217.020.24%
Jun 17, 202616.9816.9816.9816.9816.98-1.28%
Jun 16, 202617.2017.2017.2017.2017.200.06%
Jun 15, 202617.1917.1917.1917.1917.190.59%
Jun 12, 202617.0917.0917.0917.0917.090.83%
Jun 11, 202616.9516.9516.9516.9516.951.86%
Jun 10, 202616.6416.6416.6416.6416.64-1.48%
Jun 9, 202616.8916.8916.8916.8916.891.14%
Jun 8, 202616.7016.7016.7016.7016.70-0.36%
Jun 5, 202616.7616.7616.7616.7616.76-2.05%
Jun 4, 202617.1117.1117.1117.1117.111.30%
Jun 3, 202616.8916.8916.8916.8916.89-0.88%
Jun 2, 202617.0417.0417.0417.0417.04-0.18%
Jun 1, 202617.0717.0717.0717.0717.070.06%
May 29, 202617.0617.0617.0617.0617.06-0.23%
May 28, 202617.1017.1017.1017.1017.100.35%
May 27, 202617.0417.0417.0417.0417.040.53%
May 26, 202616.9516.9516.9516.9516.950.24%
May 22, 202616.9116.9116.9116.9116.910.18%
May 21, 202616.8816.8816.8816.8816.880.60%
May 20, 202616.7816.7816.7816.7816.780.84%
May 19, 202616.6416.6416.6416.6416.64-0.78%
May 18, 202616.7716.7716.7716.7716.770.48%
May 15, 202616.6916.6916.6916.6916.69-1.36%
May 14, 202616.9216.9216.9216.9216.920.24%
May 13, 202616.8816.8816.8816.8816.880.42%
May 12, 202616.8116.8116.8116.8116.810.18%
May 11, 202616.7816.7816.7816.7816.78-0.53%
May 8, 202616.8716.8716.8716.8716.870.12%
May 7, 202616.8516.8516.8516.8516.85-0.77%
May 6, 202616.9816.9816.9816.9816.981.56%
May 5, 202616.7216.7216.7216.7216.720.18%
May 4, 202616.6916.6916.6916.6916.69-0.18%
May 1, 202616.7216.7216.7216.7216.72-0.18%
Apr 30, 202616.7516.7516.7516.7516.751.15%
Apr 29, 202616.5616.5616.5616.5616.56-0.66%
Apr 28, 202616.6716.6716.6716.6716.67-0.30%
Apr 27, 202616.7216.7216.7216.7216.720.12%
Apr 24, 202616.7016.7016.7016.7016.70-0.36%