DOXWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.64	16.64	16.64	16.64	-	-0.78%
May 18, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
May 15, 2026	16.69	16.69	16.69	16.69	16.69	-1.36%
May 14, 2026	16.92	16.92	16.92	16.92	16.92	0.24%
May 13, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
May 12, 2026	16.81	16.81	16.81	16.81	16.81	0.18%
May 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
May 8, 2026	16.87	16.87	16.87	16.87	16.87	0.12%
May 7, 2026	16.85	16.85	16.85	16.85	16.85	-0.77%
May 6, 2026	16.98	16.98	16.98	16.98	16.98	1.56%
May 5, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
May 4, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
May 1, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Apr 30, 2026	16.75	16.75	16.75	16.75	16.75	1.15%
Apr 29, 2026	16.56	16.56	16.56	16.56	16.56	-0.66%
Apr 28, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Apr 27, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Apr 24, 2026	16.70	16.70	16.70	16.70	16.70	-0.36%
Apr 23, 2026	16.76	16.76	16.76	16.76	16.76	-
Apr 22, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.89%
Apr 20, 2026	16.93	16.93	16.93	16.93	16.93	-0.29%
Apr 17, 2026	16.98	16.98	16.98	16.98	16.98	1.07%
Apr 16, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Apr 15, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Apr 14, 2026	16.73	16.73	16.73	16.73	16.73	0.84%
Apr 13, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
Apr 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Apr 9, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	3.08%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Mar 31, 2026	15.66	15.66	15.66	15.66	15.66	2.35%
Mar 30, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Mar 27, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.40%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Mar 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Mar 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%
Mar 17, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Mar 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Mar 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.75%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Mar 10, 2026	16.04	16.04	16.04	16.04	16.04	0.06%