Skip to main content
logo
Dodge & Cox Global Stock X (DOXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.01 (0.06%)
At close: Aug 25, 2026

DOXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202618.0618.0618.0618.0618.060.06%
Aug 24, 202618.0518.0518.0518.0518.050.17%
Aug 21, 202618.0218.0218.0218.0218.020.78%
Aug 20, 202617.8817.8817.8817.8817.88-0.22%
Aug 19, 202617.9217.9217.9217.9217.920.56%
Aug 18, 202617.8217.8217.8217.8217.82-0.28%
Aug 17, 202617.8717.8717.8717.8717.87-1.00%
Aug 14, 202618.0518.0518.0518.0518.050.11%
Aug 13, 202618.0318.0318.0318.0318.030.45%
Aug 12, 202617.9517.9517.9517.9517.95-0.44%
Aug 11, 202618.0318.0318.0318.0318.03-0.39%
Aug 10, 202618.1018.1018.1018.1018.100.28%
Aug 7, 202618.0518.0518.0518.0518.050.39%
Aug 6, 202617.9817.9817.9817.9817.98-0.28%
Aug 5, 202618.0318.0318.0318.0318.03-0.11%
Aug 4, 202618.0518.0518.0518.0518.050.39%
Aug 3, 202617.9817.9817.9817.9817.980.78%
Jul 31, 202617.8417.8417.8417.8417.840.79%
Jul 30, 202617.7017.7017.7017.7017.701.14%
Jul 29, 202617.5017.5017.5017.5017.50-0.40%
Jul 28, 202617.5717.5717.5717.5717.571.09%
Jul 27, 202617.3817.3817.3817.3817.380.87%
Jul 24, 202617.2317.2317.2317.2317.23-0.06%
Jul 23, 202617.2417.2417.2417.2417.24-0.63%
Jul 22, 202617.3517.3517.3517.3517.35-0.34%
Jul 21, 202617.4117.4117.4117.4117.410.29%
Jul 20, 202617.3617.3617.3617.3617.36-0.34%
Jul 17, 202617.4217.4217.4217.4217.42-0.91%
Jul 16, 202617.5817.5817.5817.5817.58-0.34%
Jul 15, 202617.6417.6417.6417.6417.640.92%
Jul 14, 202617.4817.4817.4817.4817.48-0.23%
Jul 13, 202617.5217.5217.5217.5217.52-0.34%
Jul 10, 202617.5817.5817.5817.5817.580.40%
Jul 9, 202617.5117.5117.5117.5117.510.52%
Jul 8, 202617.4217.4217.4217.4217.42-0.97%
Jul 7, 202617.5917.5917.5917.5917.59-0.11%
Jul 6, 202617.6117.6117.6117.6117.610.63%
Jul 2, 202617.5017.5017.5017.5017.500.92%
Jul 1, 202617.3417.3417.3417.3417.340.64%
Jun 30, 202617.2317.2317.2317.2317.230.82%
Jun 29, 202617.0917.0917.0917.0917.090.12%
Jun 26, 202617.0717.0717.0717.0717.070.06%
Jun 25, 202617.0617.0617.0617.0617.061.13%
Jun 24, 202616.8716.8716.8716.8716.87-0.12%
Jun 23, 202616.8916.8916.8916.8916.89-0.82%
Jun 22, 202617.0317.0317.0317.0317.030.06%
Jun 18, 202617.0217.0217.0217.0217.020.24%
Jun 17, 202616.9816.9816.9816.9816.98-1.28%
Jun 16, 202617.2017.2017.2017.2017.200.06%
Jun 15, 202617.1917.1917.1917.1917.190.59%