Skip to main content
logo
iDirect Private Credit A (DPCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
0.00 (0.00%)
At close: Aug 27, 2026

DPCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20269.869.869.869.869.86-
Aug 26, 20269.869.869.869.869.86-
Aug 25, 20269.869.869.869.869.86-
Aug 24, 20269.869.869.869.869.860.10%
Aug 21, 20269.859.859.859.859.85-
Aug 20, 20269.859.859.859.859.85-
Aug 19, 20269.859.859.859.859.85-
Aug 18, 20269.859.859.859.859.850.10%
Aug 17, 20269.849.849.849.849.84-
Aug 14, 20269.849.849.849.849.84-
Aug 13, 20269.849.849.849.849.840.10%
Aug 12, 20269.839.839.839.839.83-
Aug 11, 20269.839.839.839.839.830.10%
Aug 10, 20269.829.829.829.829.82-
Aug 7, 20269.829.829.829.829.82-
Aug 6, 20269.829.829.829.829.82-
Aug 5, 20269.829.829.829.829.820.10%
Aug 4, 20269.819.819.819.819.81-
Aug 3, 20269.819.819.819.819.81-
Jul 31, 20269.819.819.819.819.81-
Jul 30, 20269.819.819.819.819.81-
Jul 29, 20269.819.819.819.819.810.10%
Jul 28, 20269.809.809.809.809.80-
Jul 27, 20269.809.809.809.809.80-
Jul 24, 20269.809.809.809.809.80-
Jul 23, 20269.809.809.809.809.80-
Jul 22, 20269.809.809.809.809.800.10%
Jul 21, 20269.799.799.799.799.79-
Jul 20, 20269.799.799.799.799.79-
Jul 17, 20269.799.799.799.799.79-
Jul 16, 20269.799.799.799.799.79-
Jul 15, 20269.799.799.799.799.79-
Jul 14, 20269.799.799.799.799.790.10%
Jul 13, 20269.789.789.789.789.780.10%
Jul 10, 20269.779.779.779.779.770.10%
Jul 9, 20269.769.769.769.769.76-
Jul 8, 20269.769.769.769.769.76-
Jul 7, 20269.769.769.769.769.76-
Jul 6, 20269.769.769.769.769.760.10%
Jul 2, 20269.759.759.759.759.75-
Jul 1, 20269.759.759.759.759.75-0.10%
Jun 30, 20269.769.769.769.769.76-
Jun 29, 20269.769.769.769.769.76-0.20%
Jun 26, 20269.789.789.789.789.78-
Jun 25, 20269.959.959.959.959.78-
Jun 24, 20269.959.959.959.959.78-
Jun 23, 20269.959.959.959.959.78-
Jun 22, 20269.959.959.959.959.780.10%
Jun 18, 20269.949.949.949.949.77-
Jun 17, 20269.949.949.949.949.77-