Skip to main content
logo
Idirect Private Credit Fund, L.P. (DPCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
0.00 (0.00%)
At close: Jul 9, 2026

DPCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20269.809.809.809.809.80-
Jul 8, 20269.809.809.809.809.800.10%
Jul 7, 20269.799.799.799.799.79-
Jul 6, 20269.799.799.799.799.79-
Jul 2, 20269.799.799.799.799.790.10%
Jul 1, 20269.789.789.789.789.78-0.10%
Jun 30, 20269.799.799.799.799.79-
Jun 29, 20269.799.799.799.799.79-0.20%
Jun 26, 20269.819.819.819.819.810.08%
Jun 25, 20269.989.989.989.989.80-0.10%
Jun 24, 20269.999.999.999.999.81-
Jun 23, 20269.999.999.999.999.810.10%
Jun 22, 20269.989.989.989.989.80-
Jun 18, 20269.989.989.989.989.80-
Jun 17, 20269.989.989.989.989.80-
Jun 16, 20269.989.989.989.989.80-
Jun 15, 20269.989.989.989.989.800.10%
Jun 12, 20269.979.979.979.979.79-
Jun 11, 20269.979.979.979.979.79-
Jun 10, 20269.979.979.979.979.79-
Jun 9, 20269.979.979.979.979.79-
Jun 8, 20269.979.979.979.979.790.10%
Jun 5, 20269.969.969.969.969.780.09%
Jun 4, 20269.959.959.959.959.77-
Jun 3, 20269.959.959.959.959.77-
Jun 2, 20269.959.959.959.959.770.10%
Jun 1, 20269.949.949.949.949.76-
May 29, 20269.949.949.949.949.76-
May 28, 20269.949.949.949.949.76-
May 27, 20269.949.949.949.949.76-0.19%
May 26, 20269.969.969.969.969.78-
May 22, 20269.969.969.969.969.780.09%
May 21, 20269.959.959.959.959.77-
May 20, 20269.959.959.959.959.77-
May 19, 20269.959.959.959.959.77-
May 18, 20269.959.959.959.959.77-
May 15, 20269.959.959.959.959.77-
May 14, 20269.959.959.959.959.770.10%
May 13, 20269.949.949.949.949.76-
May 12, 20269.949.949.949.949.760.10%
May 11, 20269.939.939.939.939.75-
May 8, 20269.939.939.939.939.75-
May 7, 20269.939.939.939.939.75-
May 6, 20269.939.939.939.939.750.10%
May 5, 20269.929.929.929.929.74-
May 4, 20269.929.929.929.929.74-
May 1, 20269.929.929.929.929.74-
Apr 30, 20269.929.929.929.929.740.10%
Apr 29, 20269.919.919.919.919.73-
Apr 28, 20269.919.919.919.919.73-