Destra Flaherty & Crumrine Preferred and Income Fund (DPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.06 (-0.35%)
Oct 10, 2025, 4:00 PM EDT
DPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Oct 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Oct 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Oct 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Oct 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Oct 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Sep 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Sep 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
| Sep 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Sep 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Sep 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Sep 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Sep 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Sep 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Sep 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Sep 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Sep 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Sep 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Sep 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Sep 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Sep 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Sep 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Sep 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Sep 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Sep 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Sep 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Aug 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Aug 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Aug 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Aug 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Aug 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Aug 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Aug 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Aug 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Aug 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Aug 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Aug 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Aug 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Aug 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Aug 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |