Destra Flaherty & Crumrine Preferred and Income Fund Class C (DPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.01 (0.06%)
Jul 18, 2025, 4:00 PM EDT
DPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Jul 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jul 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jul 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Jul 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jul 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jul 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jul 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jul 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jul 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Jun 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jun 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jun 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jun 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jun 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Jun 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jun 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jun 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jun 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jun 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jun 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jun 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Jun 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jun 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.85 | - |
| May 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.85 | 0.30% |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | - |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | -0.06% |
| May 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.81 | -0.24% |
| May 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.85 | -0.06% |
| May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.86 | 0.06% |
| May 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.85 | 0.12% |
| May 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.83 | 0.18% |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | -0.06% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.81 | 0.06% |
| May 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | 0.30% |
| May 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.75 | 0.12% |
| May 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.73 | 0.06% |
| May 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | 0.12% |