Destra Flaherty & Crumrine Preferred and Income Fund Class C (DPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.11 (-0.64%)
Apr 29, 2026, 9:30 AM EST
DPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Apr 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Apr 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -0.06% |
| Apr 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.23 | - |
| Apr 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.23 | 0.06% |
| Apr 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -0.12% |
| Apr 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.24 | 0.12% |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -0.06% |
| Apr 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.23 | - |
| Apr 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.23 | 0.23% |
| Apr 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.19 | -0.06% |
| Apr 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.20 | 0.17% |
| Apr 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 0.29% |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | - |
| Apr 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 0.17% |
| Apr 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.09 | 0.12% |
| Apr 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | 0.59% |
| Apr 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | - |
| Apr 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | 0.12% |
| Apr 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | 0.06% |
| Apr 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | 0.35% |
| Mar 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.88 | 0.12% |
| Mar 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | -0.59% |
| Mar 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.85 | -0.29% |
| Mar 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.90 | -0.35% |
| Mar 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.96 | 0.23% |
| Mar 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.92 | - |
| Mar 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.92 | -0.06% |
| Mar 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.93 | -0.41% |
| Mar 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.00 | -0.23% |
| Mar 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.04 | -0.17% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.07 | 0.17% |
| Mar 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.04 | 0.06% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.03 | -0.17% |
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.06 | -0.23% |
| Mar 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.10 | -0.17% |
| Mar 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.13 | 0.29% |
| Mar 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.08 | -0.23% |
| Mar 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.12 | -0.29% |
| Mar 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.17 | -0.06% |
| Mar 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.18 | 0.23% |
| Mar 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.14 | -0.23% |
| Mar 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.18 | -0.12% |
| Feb 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.20 | -0.40% |
| Feb 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.27 | -0.11% |
| Feb 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.28 | -0.06% |
| Feb 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.29 | -0.06% |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | - |
| Feb 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | 0.06% |
| Feb 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.29 | 0.06% |