DPRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Feb 13, 2026	14.89	14.89	14.89	14.89	14.89	0.88%
Feb 12, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Feb 11, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Feb 10, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Feb 9, 2026	14.65	14.65	14.65	14.65	14.65	0.83%
Feb 6, 2026	14.53	14.53	14.53	14.53	14.53	1.32%
Feb 5, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Feb 4, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Feb 3, 2026	14.39	14.39	14.39	14.39	14.39	1.34%
Feb 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.63%
Jan 30, 2026	14.29	14.29	14.29	14.29	14.29	-1.24%
Jan 29, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jan 28, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Jan 27, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Jan 26, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jan 23, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jan 22, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Jan 21, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Jan 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Jan 16, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jan 15, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Jan 14, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
Jan 13, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jan 8, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jan 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Jan 6, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jan 5, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Dec 31, 2025	13.69	13.69	13.69	13.69	13.69	-0.51%
Dec 30, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Dec 29, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Dec 26, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Dec 24, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Dec 23, 2025	13.73	13.73	13.73	13.73	13.73	0.44%
Dec 22, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
Dec 19, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Dec 18, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Dec 17, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Dec 16, 2025	13.55	13.55	13.55	13.55	13.55	-0.66%
Dec 15, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Dec 12, 2025	13.62	13.62	13.62	13.62	13.62	-0.22%
Dec 11, 2025	13.65	13.65	13.65	13.65	13.65	0.52%
Dec 10, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Dec 9, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Dec 8, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Dec 5, 2025	13.63	13.63	13.63	13.63	13.63	-
Dec 4, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%