DPRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.49	14.49	14.49	14.49	-	0.07%
Jul 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jul 7, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Jul 2, 2026	14.53	14.53	14.53	14.53	14.53	0.97%
Jul 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Jun 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
Jun 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Jun 26, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jun 25, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Jun 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jun 18, 2026	14.63	14.63	14.63	14.63	14.48	-0.41%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.54	-1.28%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.73	0.07%
Jun 15, 2026	14.87	14.87	14.87	14.87	14.72	-0.20%
Jun 12, 2026	14.90	14.90	14.90	14.90	14.75	0.81%
Jun 11, 2026	14.78	14.78	14.78	14.78	14.63	0.54%
Jun 10, 2026	14.70	14.70	14.70	14.70	14.55	-0.14%
Jun 9, 2026	14.72	14.72	14.72	14.72	14.57	0.14%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.55	-0.40%
Jun 5, 2026	14.76	14.76	14.76	14.76	14.61	-1.07%
Jun 4, 2026	14.92	14.92	14.92	14.92	14.77	0.33%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.72	-0.27%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.76	0.61%
Jun 1, 2026	14.82	14.82	14.82	14.82	14.67	-0.54%
May 29, 2026	14.90	14.90	14.90	14.90	14.75	-0.13%
May 28, 2026	14.92	14.92	14.92	14.92	14.77	0.06%
May 27, 2026	14.91	14.91	14.91	14.91	14.76	-0.33%
May 26, 2026	14.96	14.96	14.96	14.96	14.81	0.33%
May 22, 2026	14.91	14.91	14.91	14.91	14.76	0.14%
May 21, 2026	14.89	14.89	14.89	14.89	14.74	0.14%
May 20, 2026	14.87	14.87	14.87	14.87	14.72	0.47%
May 19, 2026	14.80	14.80	14.80	14.80	14.65	-0.07%
May 18, 2026	14.81	14.81	14.81	14.81	14.66	0.41%
May 15, 2026	14.75	14.75	14.75	14.75	14.60	-1.60%
May 14, 2026	14.99	14.99	14.99	14.99	14.84	-
May 13, 2026	14.99	14.99	14.99	14.99	14.84	-0.20%
May 12, 2026	15.02	15.02	15.02	15.02	14.87	-0.07%
May 11, 2026	15.03	15.03	15.03	15.03	14.88	0.60%
May 8, 2026	14.94	14.94	14.94	14.94	14.79	0.07%
May 7, 2026	14.93	14.93	14.93	14.93	14.78	-0.87%
May 6, 2026	15.06	15.06	15.06	15.06	14.91	0.60%
May 5, 2026	14.97	14.97	14.97	14.97	14.82	0.14%
May 4, 2026	14.95	14.95	14.95	14.95	14.80	-0.34%
May 1, 2026	15.00	15.00	15.00	15.00	14.85	-0.40%
Apr 30, 2026	15.06	15.06	15.06	15.06	14.91	1.35%
Apr 29, 2026	14.86	14.86	14.86	14.86	14.71	-0.34%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.76	-