DPRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Oct 14, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Oct 13, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Oct 12, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Oct 9, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Oct 8, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.07%
Oct 6, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	-
Oct 2, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Oct 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Sep 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Sep 29, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Sep 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Sep 25, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Sep 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Sep 23, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Sep 22, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Sep 21, 2026	14.51	14.51	14.51	14.51	14.35	-
Sep 18, 2026	14.51	14.51	14.51	14.51	14.35	-0.75%
Sep 17, 2026	14.62	14.62	14.62	14.62	14.46	0.75%
Sep 16, 2026	14.51	14.51	14.51	14.51	14.35	-0.55%
Sep 15, 2026	14.59	14.59	14.59	14.59	14.43	-0.07%
Sep 14, 2026	14.60	14.60	14.60	14.60	14.44	-0.68%
Sep 11, 2026	14.70	14.70	14.70	14.70	14.54	0.07%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.53	-1.01%
Sep 9, 2026	14.84	14.84	14.84	14.84	14.68	-0.47%
Sep 8, 2026	14.91	14.91	14.91	14.91	14.75	0.07%
Sep 4, 2026	14.90	14.90	14.90	14.90	14.74	-0.27%
Sep 3, 2026	14.94	14.94	14.94	14.94	14.78	0.47%
Sep 2, 2026	14.87	14.87	14.87	14.87	14.71	0.07%
Sep 1, 2026	14.86	14.86	14.86	14.86	14.70	-0.40%
Aug 31, 2026	14.92	14.92	14.92	14.92	14.76	-0.20%
Aug 28, 2026	14.95	14.95	14.95	14.95	14.79	-0.60%
Aug 27, 2026	15.04	15.04	15.04	15.04	14.87	-0.19%
Aug 26, 2026	15.07	15.07	15.07	15.07	14.90	-0.20%
Aug 25, 2026	15.10	15.10	15.10	15.10	14.93	0.33%
Aug 24, 2026	15.05	15.05	15.05	15.05	14.88	-
Aug 21, 2026	15.05	15.05	15.05	15.05	14.88	0.27%
Aug 20, 2026	15.01	15.01	15.01	15.01	14.84	0.26%
Aug 19, 2026	14.97	14.97	14.97	14.97	14.81	0.81%
Aug 18, 2026	14.85	14.85	14.85	14.85	14.69	-0.20%
Aug 17, 2026	14.88	14.88	14.88	14.88	14.72	-0.06%
Aug 14, 2026	14.89	14.89	14.89	14.89	14.73	0.27%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.69	-
Aug 12, 2026	14.85	14.85	14.85	14.85	14.69	0.14%
Aug 11, 2026	14.83	14.83	14.83	14.83	14.67	-
Aug 10, 2026	14.83	14.83	14.83	14.83	14.67	0.14%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.65	0.47%
Aug 6, 2026	14.74	14.74	14.74	14.74	14.58	-0.07%