DPRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Feb 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Feb 11, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Feb 10, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Feb 9, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Feb 6, 2026	14.66	14.66	14.66	14.66	14.66	1.31%
Feb 5, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
Feb 4, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Feb 3, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Feb 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Jan 30, 2026	14.41	14.41	14.41	14.41	14.41	-1.23%
Jan 29, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Jan 28, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jan 27, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Jan 26, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jan 23, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Jan 22, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jan 21, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jan 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Jan 16, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Jan 15, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jan 14, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Jan 13, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Jan 12, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jan 9, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jan 8, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jan 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jan 6, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Jan 5, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jan 2, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
Dec 30, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 29, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Dec 26, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 24, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Dec 23, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
Dec 22, 2025	13.77	13.77	13.77	13.77	13.77	0.51%
Dec 19, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Dec 18, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Dec 17, 2025	13.70	13.70	13.70	13.70	13.70	0.44%
Dec 16, 2025	13.64	13.64	13.64	13.64	13.64	-0.66%
Dec 15, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Dec 12, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Dec 11, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Dec 10, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Dec 9, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Dec 8, 2025	13.65	13.65	13.65	13.65	13.65	-0.51%
Dec 5, 2025	13.72	13.72	13.72	13.72	13.72	-
Dec 4, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Dec 3, 2025	13.73	13.73	13.73	13.73	13.73	0.44%