DPRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	-
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	1.03%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Jun 30, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Jun 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Jun 26, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Jun 25, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Jun 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Jun 23, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Jun 22, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Jun 18, 2026	14.75	14.75	14.75	14.75	14.62	-0.34%
Jun 17, 2026	14.80	14.80	14.80	14.80	14.67	-1.27%
Jun 16, 2026	14.99	14.99	14.99	14.99	14.86	0.07%
Jun 15, 2026	14.98	14.98	14.98	14.98	14.85	-0.27%
Jun 12, 2026	15.02	15.02	15.02	15.02	14.89	0.87%
Jun 11, 2026	14.89	14.89	14.89	14.89	14.76	0.54%
Jun 10, 2026	14.81	14.81	14.81	14.81	14.68	-0.14%
Jun 9, 2026	14.83	14.83	14.83	14.83	14.70	0.20%
Jun 8, 2026	14.80	14.80	14.80	14.80	14.67	-0.47%
Jun 5, 2026	14.87	14.87	14.87	14.87	14.74	-1.07%
Jun 4, 2026	15.03	15.03	15.03	15.03	14.90	0.40%
Jun 3, 2026	14.97	14.97	14.97	14.97	14.84	-0.34%
Jun 2, 2026	15.02	15.02	15.02	15.02	14.89	0.61%
Jun 1, 2026	14.93	14.93	14.93	14.93	14.80	-0.47%
May 29, 2026	15.00	15.00	15.00	15.00	14.87	-0.20%
May 28, 2026	15.03	15.03	15.03	15.03	14.90	0.07%
May 27, 2026	15.02	15.02	15.02	15.02	14.89	-0.33%
May 26, 2026	15.07	15.07	15.07	15.07	14.94	0.33%
May 22, 2026	15.02	15.02	15.02	15.02	14.89	0.20%
May 21, 2026	14.99	14.99	14.99	14.99	14.86	0.13%
May 20, 2026	14.97	14.97	14.97	14.97	14.84	0.47%
May 19, 2026	14.90	14.90	14.90	14.90	14.77	-0.07%
May 18, 2026	14.91	14.91	14.91	14.91	14.78	0.41%
May 15, 2026	14.85	14.85	14.85	14.85	14.72	-1.53%
May 14, 2026	15.08	15.08	15.08	15.08	14.95	-0.07%
May 13, 2026	15.09	15.09	15.09	15.09	14.96	-0.20%
May 12, 2026	15.12	15.12	15.12	15.12	14.99	-
May 11, 2026	15.12	15.12	15.12	15.12	14.99	0.54%
May 8, 2026	15.04	15.04	15.04	15.04	14.91	0.06%
May 7, 2026	15.03	15.03	15.03	15.03	14.90	-0.79%
May 6, 2026	15.15	15.15	15.15	15.15	15.02	0.60%
May 5, 2026	15.06	15.06	15.06	15.06	14.93	0.13%
May 4, 2026	15.04	15.04	15.04	15.04	14.91	-0.33%
May 1, 2026	15.09	15.09	15.09	15.09	14.96	-0.39%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.02	1.34%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.82	-0.40%
Apr 28, 2026	15.01	15.01	15.01	15.01	14.88	0.07%
Apr 27, 2026	15.00	15.00	15.00	15.00	14.87	-0.07%