DPRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
May 18, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
May 15, 2026	14.85	14.85	14.85	14.85	14.85	-1.53%
May 14, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
May 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
May 12, 2026	15.12	15.12	15.12	15.12	15.12	-
May 11, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
May 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
May 4, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
May 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	1.34%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Apr 28, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Apr 24, 2026	15.01	15.01	15.01	15.01	15.01	-
Apr 23, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Apr 22, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Apr 21, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Apr 20, 2026	15.00	15.00	15.00	15.00	15.00	-
Apr 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Apr 16, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
Apr 15, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Apr 14, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Apr 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Apr 10, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Apr 9, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Apr 8, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Apr 7, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Apr 2, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Mar 31, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Mar 30, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Mar 25, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Mar 24, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Mar 20, 2026	14.40	14.40	14.40	14.40	14.40	-2.51%
Mar 19, 2026	14.77	14.77	14.77	14.77	14.66	-0.40%
Mar 18, 2026	14.83	14.83	14.83	14.83	14.72	-0.94%
Mar 17, 2026	14.97	14.97	14.97	14.97	14.85	0.54%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.77	0.40%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.72	-0.47%
Mar 12, 2026	14.90	14.90	14.90	14.90	14.78	-0.40%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.84	0.13%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.82	0.13%