Skip to main content
logo
BNY Mellon Worldwide Growth Fund (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.92
+0.17 (0.22%)
Nov 11, 2025, 4:00 PM EST

Popular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202574.9274.9274.9274.9274.92-1.45%
Nov 12, 202576.0276.0276.0276.0276.020.13%
Nov 11, 202575.9275.9275.9275.9275.920.22%
Nov 10, 202575.7575.7575.7575.7575.751.47%
Nov 7, 202574.6574.6574.6574.6574.650.15%
Nov 6, 202574.5474.5474.5474.5474.54-1.11%
Nov 5, 202575.3875.3875.3875.3875.380.32%
Nov 4, 202575.1475.1475.1475.1475.14-0.99%
Nov 3, 202575.8975.8975.8975.8975.890.22%
Oct 31, 202575.7275.7275.7275.7275.720.04%
Oct 30, 202575.6975.6975.6975.6975.69-0.98%
Oct 29, 202576.4476.4476.4476.4476.44-0.29%
Oct 28, 202576.6676.6676.6676.6676.660.24%
Oct 27, 202576.4876.4876.4876.4876.481.15%
Oct 24, 202575.6175.6175.6175.6175.610.57%
Oct 23, 202575.1875.1875.1875.1875.180.62%
Oct 22, 202574.7274.7274.7274.7274.72-0.20%
Oct 21, 202574.8774.8774.8774.8774.87-
Oct 20, 202574.8774.8774.8774.8774.871.04%
Oct 17, 202574.1074.1074.1074.1074.100.64%
Oct 16, 202573.6373.6373.6373.6373.63-0.31%
Oct 15, 202573.8673.8673.8673.8673.860.70%
Oct 14, 202573.3573.3573.3573.3573.35-0.19%
Oct 13, 202573.4973.4973.4973.4973.491.44%
Oct 10, 202572.4572.4572.4572.4572.45-2.59%
Oct 9, 202574.3874.3874.3874.3874.38-0.53%
Oct 8, 202574.7874.7874.7874.7874.780.58%
Oct 7, 202574.3574.3574.3574.3574.35-0.55%
Oct 6, 202574.7674.7674.7674.7674.760.12%
Oct 3, 202574.6774.6774.6774.6774.670.21%
Oct 2, 202574.5174.5174.5174.5174.510.51%
Oct 1, 202574.1374.1374.1374.1374.130.37%
Sep 30, 202573.8673.8673.8673.8673.860.26%
Sep 29, 202573.6773.6773.6773.6773.670.35%
Sep 26, 202573.4173.4173.4173.4173.410.51%
Sep 25, 202573.0473.0473.0473.0473.04-0.49%
Sep 24, 202573.4073.4073.4073.4073.40-0.46%
Sep 23, 202573.7473.7473.7473.7473.74-0.47%
Sep 22, 202574.0974.0974.0974.0974.090.43%
Sep 19, 202573.7773.7773.7773.7773.770.19%
Sep 18, 202573.6373.6373.6373.6373.630.18%
Sep 17, 202573.5073.5073.5073.5073.50-0.11%
Sep 16, 202573.5873.5873.5873.5873.58-0.07%
Sep 15, 202573.6373.6373.6373.6373.630.78%
Sep 12, 202573.0673.0673.0673.0673.06-0.04%
Sep 11, 202573.0973.0973.0973.0973.090.94%
Sep 10, 202572.4172.4172.4172.4172.41-0.30%
Sep 9, 202572.6372.6372.6372.6372.630.19%
Sep 8, 202572.4972.4972.4972.4972.490.49%
Sep 5, 202572.1472.1472.1472.1472.14-0.35%