DPRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	73.63	73.63	73.63	73.63	73.63	0.78%
Sep 12, 2025	73.06	73.06	73.06	73.06	73.06	-0.04%
Sep 11, 2025	73.09	73.09	73.09	73.09	73.09	0.94%
Sep 10, 2025	72.41	72.41	72.41	72.41	72.41	-0.30%
Sep 9, 2025	72.63	72.63	72.63	72.63	72.63	0.19%
Sep 8, 2025	72.49	72.49	72.49	72.49	72.49	0.49%
Sep 5, 2025	72.14	72.14	72.14	72.14	72.14	-0.35%
Sep 4, 2025	72.39	72.39	72.39	72.39	72.39	0.53%
Sep 3, 2025	72.01	72.01	72.01	72.01	72.01	0.66%
Sep 2, 2025	71.54	71.54	71.54	71.54	71.54	-0.76%
Aug 29, 2025	72.09	72.09	72.09	72.09	72.09	-0.69%
Aug 28, 2025	72.59	72.59	72.59	72.59	72.59	0.35%
Aug 27, 2025	72.34	72.34	72.34	72.34	72.34	0.29%
Aug 26, 2025	72.13	72.13	72.13	72.13	72.13	0.15%
Aug 25, 2025	72.02	72.02	72.02	72.02	72.02	-0.59%
Aug 22, 2025	72.45	72.45	72.45	72.45	72.45	1.51%
Aug 21, 2025	71.37	71.37	71.37	71.37	71.37	-0.45%
Aug 20, 2025	71.69	71.69	71.69	71.69	71.69	-0.17%
Aug 19, 2025	71.81	71.81	71.81	71.81	71.81	-0.60%
Aug 18, 2025	72.24	72.24	72.24	72.24	72.24	0.04%
Aug 15, 2025	72.21	72.21	72.21	72.21	72.21	0.14%
Aug 14, 2025	72.11	72.11	72.11	72.11	72.11	0.21%
Aug 13, 2025	71.96	71.96	71.96	71.96	71.96	0.33%
Aug 12, 2025	71.72	71.72	71.72	71.72	71.72	1.06%
Aug 11, 2025	70.97	70.97	70.97	70.97	70.97	-0.71%
Aug 8, 2025	71.48	71.48	71.48	71.48	71.48	0.83%
Aug 7, 2025	70.89	70.89	70.89	70.89	70.89	0.18%
Aug 6, 2025	70.76	70.76	70.76	70.76	70.76	0.91%
Aug 5, 2025	70.12	70.12	70.12	70.12	70.12	-0.67%
Aug 4, 2025	70.59	70.59	70.59	70.59	70.59	1.31%
Aug 1, 2025	69.68	69.68	69.68	69.68	69.68	-1.72%
Jul 31, 2025	70.90	70.90	70.90	70.90	70.90	-0.45%
Jul 30, 2025	71.22	71.22	71.22	71.22	71.22	-0.39%
Jul 29, 2025	71.50	71.50	71.50	71.50	71.50	-0.47%
Jul 28, 2025	71.84	71.84	71.84	71.84	71.84	-0.26%
Jul 25, 2025	72.03	72.03	72.03	72.03	72.03	0.29%
Jul 24, 2025	71.82	71.82	71.82	71.82	71.82	0.08%
Jul 23, 2025	71.76	71.76	71.76	71.76	71.76	0.72%
Jul 22, 2025	71.25	71.25	71.25	71.25	71.25	-0.28%
Jul 21, 2025	71.45	71.45	71.45	71.45	71.45	0.10%
Jul 18, 2025	71.38	71.38	71.38	71.38	71.38	-0.18%
Jul 17, 2025	71.51	71.51	71.51	71.51	71.51	0.51%
Jul 16, 2025	71.15	71.15	71.15	71.15	71.15	-0.11%
Jul 15, 2025	71.23	71.23	71.23	71.23	71.23	-0.27%
Jul 14, 2025	71.42	71.42	71.42	71.42	71.42	-0.10%
Jul 11, 2025	71.49	71.49	71.49	71.49	71.49	-0.56%
Jul 10, 2025	71.89	71.89	71.89	71.89	71.89	0.24%
Jul 9, 2025	71.72	71.72	71.72	71.72	71.72	0.77%
Jul 8, 2025	71.17	71.17	71.17	71.17	71.17	-0.01%
Jul 7, 2025	71.18	71.18	71.18	71.18	71.18	-0.74%