BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.42
-0.07 (-0.10%)
Jul 14, 2025, 4:00 PM EDT
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.51% |
| Jul 16, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.11% |
| Jul 15, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.27% |
| Jul 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.10% |
| Jul 11, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.56% |
| Jul 10, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.24% |
| Jul 9, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.77% |
| Jul 8, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.01% |
| Jul 7, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.74% |
| Jul 3, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.60% |
| Jul 2, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.51% |
| Jul 1, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.03% |
| Jun 30, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.48% |
| Jun 27, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.89% |
| Jun 26, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.65% |
| Jun 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.04% |
| Jun 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.19% |
| Jun 23, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.48% |
| Jun 20, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.73% |
| Jun 18, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.26% |
| Jun 17, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.83% |
| Jun 16, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.96% |
| Jun 13, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.46% |
| Jun 12, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.36% |
| Jun 11, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.31% |
| Jun 10, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.49% |
| Jun 9, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.09% |
| Jun 6, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.83% |
| Jun 5, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.12% |
| Jun 4, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.54% |
| Jun 3, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.23% |
| Jun 2, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.37% |
| May 30, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.10% |
| May 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.41% |
| May 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.58% |
| May 27, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 2.01% |
| May 23, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.59% |
| May 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.04% |
| May 21, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.27% |
| May 20, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.16% |
| May 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.29% |
| May 16, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.47% |
| May 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.31% |
| May 14, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.12% |
| May 13, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.58% |
| May 12, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 3.10% |
| May 9, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| May 8, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.37% |
| May 7, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.03% |
| May 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.76% |