BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.22
+0.32 (0.47%)
May 16, 2025, 4:00 PM EDT
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.16% |
| May 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.29% |
| May 16, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.47% |
| May 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.31% |
| May 14, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.12% |
| May 13, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.58% |
| May 12, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 3.10% |
| May 9, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| May 8, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.37% |
| May 7, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.03% |
| May 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.76% |
| May 5, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.40% |
| May 2, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.56% |
| May 1, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.63 | 0.92% |
| Apr 30, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.04 | 0.22% |
| Apr 29, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.90 | 0.44% |
| Apr 28, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.62 | -0.02% |
| Apr 25, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.63 | 0.41% |
| Apr 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.37 | 2.24% |
| Apr 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 61.98 | 1.47% |
| Apr 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.08 | 2.38% |
| Apr 21, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.66 | -1.95% |
| Apr 17, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.85 | -0.29% |
| Apr 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.03 | -2.07% |
| Apr 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.32 | -0.35% |
| Apr 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.54 | 0.48% |
| Apr 11, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.24 | 2.10% |
| Apr 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.96 | -2.88% |
| Apr 9, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.77 | 8.89% |
| Apr 8, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.65 | -0.83% |
| Apr 7, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.12 | -0.92% |
| Apr 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.66 | -5.58% |
| Apr 3, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.13 | -4.07% |
| Apr 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.77 | 0.53% |
| Apr 1, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.43 | 0.56% |
| Mar 31, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.07 | 0.14% |
| Mar 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.98 | -1.94% |
| Mar 27, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.25 | -0.29% |
| Mar 26, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.44 | -1.09% |
| Mar 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.16 | 0.30% |
| Mar 24, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 65.96 | 1.20% |
| Mar 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.18 | -0.26% |
| Mar 20, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.35 | -0.29% |
| Mar 19, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.54 | 0.86% |
| Mar 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.98 | -0.76% |
| Mar 17, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.48 | 0.48% |
| Mar 14, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.17 | 1.99% |
| Mar 13, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.90 | -1.52% |
| Mar 12, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.89 | 0.36% |
| Mar 11, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.66 | -0.89% |