BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.43
+1.39 (2.24%)
Apr 24, 2025, 4:00 PM EDT
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 2.24% |
| Apr 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.47% |
| Apr 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 2.38% |
| Apr 21, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.95% |
| Apr 17, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.29% |
| Apr 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.07% |
| Apr 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.35% |
| Apr 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% |
| Apr 11, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.10% |
| Apr 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.88% |
| Apr 9, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 8.89% |
| Apr 8, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.83% |
| Apr 7, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.92% |
| Apr 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -5.58% |
| Apr 3, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -4.07% |
| Apr 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.53% |
| Apr 1, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.56% |
| Mar 31, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.14% |
| Mar 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.94% |
| Mar 27, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.29% |
| Mar 26, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.09% |
| Mar 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.30% |
| Mar 24, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.20% |
| Mar 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.26% |
| Mar 20, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.29% |
| Mar 19, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.86% |
| Mar 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.76% |
| Mar 17, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.48% |
| Mar 14, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.99% |
| Mar 13, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.52% |
| Mar 12, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.36% |
| Mar 11, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.89% |
| Mar 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.97% |
| Mar 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.12% |
| Mar 6, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.84% |
| Mar 5, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.62% |
| Mar 4, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.53% |
| Mar 3, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.96% |
| Feb 28, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.48% |
| Feb 27, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.52% |
| Feb 26, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.16% |
| Feb 25, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.18% |
| Feb 24, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.52% |
| Feb 21, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.13% |
| Feb 20, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.07% |
| Feb 19, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.11% |
| Feb 18, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.51% |
| Feb 14, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
| Feb 13, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.17% |
| Feb 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.41% |