BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.11
-0.08 (-0.13%)
At close: Apr 2, 2026
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | - | -0.13% |
| Apr 1, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.43% |
| Mar 31, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 3.10% |
| Mar 30, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.19% |
| Mar 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.76% |
| Mar 26, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.88% |
| Mar 25, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.50% |
| Mar 24, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.65% |
| Mar 23, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.12% |
| Mar 20, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.57% |
| Mar 19, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.39% |
| Mar 18, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.63% |
| Mar 17, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.42% |
| Mar 16, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.30% |
| Mar 13, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.83% |
| Mar 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.42% |
| Mar 11, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.35% |
| Mar 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.16% |
| Mar 9, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.79% |
| Mar 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.32% |
| Mar 5, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.74% |
| Mar 4, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.78% |
| Mar 3, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.13% |
| Mar 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.47% |
| Feb 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.45% |
| Feb 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.39% |
| Feb 25, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.85% |
| Feb 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.73% |
| Feb 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.06% |
| Feb 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.25% |
| Feb 19, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Feb 18, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.54% |
| Feb 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.21% |
| Feb 13, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.32% |
| Feb 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.21% |
| Feb 11, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.08% |
| Feb 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.08% |
| Feb 9, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.61% |
| Feb 6, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.23% |
| Feb 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.10% |
| Feb 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.33% |
| Feb 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.65% |
| Feb 2, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.58% |
| Jan 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.73% |
| Jan 29, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.20% |
| Jan 28, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.40% |
| Jan 27, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.45% |
| Jan 26, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.46% |
| Jan 23, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.72% |
| Jan 22, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.69% |