BNY Mellon Worldwide Growth Fund (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.41
-0.15 (-0.23%)
At close: Dec 29, 2025
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.23% |
| Dec 26, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.16% |
| Dec 24, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.20% |
| Dec 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.53% |
| Dec 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Dec 19, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.63% |
| Dec 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.80% |
| Dec 17, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.17% |
| Dec 16, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.28% |
| Dec 15, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -15.06% |
| Dec 12, 2025 | 63.77 | 63.77 | 63.77 | 74.95 | 63.77 | -0.69% |
| Dec 11, 2025 | 64.21 | 64.21 | 64.21 | 75.47 | 64.21 | 0.25% |
| Dec 10, 2025 | 64.05 | 64.05 | 64.05 | 75.28 | 64.05 | 0.52% |
| Dec 9, 2025 | 63.72 | 63.72 | 63.72 | 74.89 | 63.71 | -0.47% |
| Dec 8, 2025 | 64.01 | 64.01 | 64.01 | 75.24 | 64.01 | -0.36% |
| Dec 5, 2025 | 64.24 | 64.24 | 64.24 | 75.51 | 64.24 | 0.08% |
| Dec 4, 2025 | 64.19 | 64.19 | 64.19 | 75.45 | 64.19 | -0.09% |
| Dec 3, 2025 | 64.25 | 64.25 | 64.25 | 75.52 | 64.25 | 0.45% |
| Dec 2, 2025 | 63.96 | 63.96 | 63.96 | 75.18 | 63.96 | 0.21% |
| Dec 1, 2025 | 63.83 | 63.83 | 63.83 | 75.02 | 63.83 | -0.41% |
| Nov 28, 2025 | 64.09 | 64.09 | 64.09 | 75.33 | 64.09 | 0.55% |
| Nov 26, 2025 | 63.74 | 63.74 | 63.74 | 74.92 | 63.74 | 0.47% |
| Nov 25, 2025 | 63.44 | 63.44 | 63.44 | 74.57 | 63.44 | 0.89% |
| Nov 24, 2025 | 62.88 | 62.88 | 62.88 | 73.91 | 62.88 | 0.80% |
| Nov 21, 2025 | 62.38 | 62.38 | 62.38 | 73.32 | 62.38 | 1.24% |
| Nov 20, 2025 | 61.61 | 61.61 | 61.61 | 72.42 | 61.61 | -1.29% |
| Nov 19, 2025 | 62.42 | 62.42 | 62.42 | 73.37 | 62.42 | 0.14% |
| Nov 18, 2025 | 62.34 | 62.34 | 62.34 | 73.27 | 62.34 | -1.11% |
| Nov 17, 2025 | 63.03 | 63.03 | 63.03 | 74.09 | 63.03 | -0.98% |
| Nov 14, 2025 | 63.66 | 63.66 | 63.66 | 74.82 | 63.66 | -0.13% |
| Nov 13, 2025 | 63.74 | 63.74 | 63.74 | 74.92 | 63.74 | -1.45% |
| Nov 12, 2025 | 64.68 | 64.68 | 64.68 | 76.02 | 64.68 | 0.13% |
| Nov 11, 2025 | 64.59 | 64.59 | 64.59 | 75.92 | 64.59 | 0.22% |
| Nov 10, 2025 | 64.45 | 64.45 | 64.45 | 75.75 | 64.45 | 1.47% |
| Nov 7, 2025 | 63.51 | 63.51 | 63.51 | 74.65 | 63.51 | 0.15% |
| Nov 6, 2025 | 63.42 | 63.42 | 63.42 | 74.54 | 63.42 | -1.11% |
| Nov 5, 2025 | 64.13 | 64.13 | 64.13 | 75.38 | 64.13 | 0.32% |
| Nov 4, 2025 | 63.93 | 63.93 | 63.93 | 75.14 | 63.93 | -0.99% |
| Nov 3, 2025 | 64.57 | 64.57 | 64.57 | 75.89 | 64.57 | 0.22% |
| Oct 31, 2025 | 64.42 | 64.42 | 64.42 | 75.72 | 64.42 | 0.04% |
| Oct 30, 2025 | 64.40 | 64.40 | 64.40 | 75.69 | 64.40 | -0.98% |
| Oct 29, 2025 | 65.03 | 65.03 | 65.03 | 76.44 | 65.03 | -0.29% |
| Oct 28, 2025 | 65.22 | 65.22 | 65.22 | 76.66 | 65.22 | 0.24% |
| Oct 27, 2025 | 65.07 | 65.07 | 65.07 | 76.48 | 65.07 | 1.15% |
| Oct 24, 2025 | 64.33 | 64.33 | 64.33 | 75.61 | 64.33 | 0.57% |
| Oct 23, 2025 | 63.96 | 63.96 | 63.96 | 75.18 | 63.96 | 0.62% |
| Oct 22, 2025 | 63.57 | 63.57 | 63.57 | 74.72 | 63.57 | -0.20% |
| Oct 21, 2025 | 63.70 | 63.70 | 63.70 | 74.87 | 63.70 | - |
| Oct 20, 2025 | 63.70 | 63.70 | 63.70 | 74.87 | 63.70 | 1.04% |
| Oct 17, 2025 | 63.04 | 63.04 | 63.04 | 74.10 | 63.04 | 0.64% |