BNY Mellon Worldwide Growth Y (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.17
+0.02 (0.03%)
At close: Sep 24, 2026
DPRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.56% |
| Sep 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.03% |
| Sep 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.77% |
| Sep 22, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.28% |
| Sep 21, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.65% |
| Sep 18, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.16% |
| Sep 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.23% |
| Sep 16, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.45% |
| Sep 15, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.46% |
| Sep 14, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.34% |
| Sep 11, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.83% |
| Sep 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.42% |
| Sep 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.90% |
| Sep 8, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.31% |
| Sep 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.42% |
| Sep 3, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.82% |
| Sep 2, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.31% |
| Sep 1, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.86% |
| Aug 31, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.52% |
| Aug 28, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.12% |
| Aug 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.50% |
| Aug 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.09% |
| Aug 25, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.34% |
| Aug 24, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.04% |
| Aug 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.49% |
| Aug 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.54% |
| Aug 19, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.28% |
| Aug 18, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.61% |
| Aug 17, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.83% |
| Aug 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.23% |
| Aug 13, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.38% |
| Aug 12, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.28% |
| Aug 11, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.25% |
| Aug 10, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.01% |
| Aug 7, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.49% |
| Aug 6, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.25% |
| Aug 5, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.20% |
| Aug 4, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.12% |
| Aug 3, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.07 | 1.50% |
| Jul 31, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.06 | 1.28% |
| Jul 30, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.21 | 2.20% |
| Jul 29, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.78 | -1.31% |
| Jul 28, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.64 | 0.55% |
| Jul 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.28 | 0.21% |
| Jul 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.14 | 0.37% |
| Jul 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.90 | -1.75% |
| Jul 22, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.06 | -0.12% |
| Jul 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.14 | 0.29% |
| Jul 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.95 | 0.17% |
| Jul 17, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.84 | -1.15% |