BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.67
+0.75 (1.16%)
At close: Jun 18, 2026
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.16% |
| Jun 17, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.55% |
| Jun 16, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.08% |
| Jun 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.40% |
| Jun 12, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.03% |
| Jun 11, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.37% |
| Jun 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.69% |
| Jun 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
| Jun 8, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.35% |
| Jun 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.18% |
| Jun 4, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.09% |
| Jun 3, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.33% |
| Jun 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.27% |
| Jun 1, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.09% |
| May 29, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.10% |
| May 28, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.41% |
| May 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.29% |
| May 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.05% |
| May 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.17% |
| May 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.15% |
| May 20, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.11% |
| May 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.85% |
| May 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.38% |
| May 15, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.16% |
| May 14, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.74% |
| May 13, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.67% |
| May 12, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.17% |
| May 11, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.48% |
| May 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.15% |
| May 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.51% |
| May 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.95% |
| May 5, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.25% |
| May 4, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.63% |
| May 1, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.30 | 0.06% |
| Apr 30, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.26 | 0.91% |
| Apr 29, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.67 | -0.25% |
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.83 | -0.61% |
| Apr 27, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.23 | -0.08% |
| Apr 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.28 | 0.88% |
| Apr 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.71 | -0.69% |
| Apr 22, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.16 | 1.32% |
| Apr 21, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.31 | -0.79% |
| Apr 20, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.82 | -0.48% |
| Apr 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.13 | 1.61% |
| Apr 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.10 | -0.32% |
| Apr 15, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.31 | 0.55% |
| Apr 14, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.96 | 1.47% |
| Apr 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.03 | 1.09% |
| Apr 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.35 | -0.16% |
| Apr 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.45 | 0.43% |