BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.37
+0.14 (0.21%)
At close: Jul 27, 2026
DPRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.21% |
| Jul 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.37% |
| Jul 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.75% |
| Jul 22, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.12% |
| Jul 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.29% |
| Jul 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.17% |
| Jul 17, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.15% |
| Jul 16, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.31% |
| Jul 15, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.30% |
| Jul 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.26% |
| Jul 13, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.62% |
| Jul 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.35% |
| Jul 9, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.35% |
| Jul 8, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.56% |
| Jul 7, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.33% |
| Jul 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.90% |
| Jul 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.03% |
| Jul 1, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.32% |
| Jun 30, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.96% |
| Jun 29, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.16% |
| Jun 26, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.54% |
| Jun 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.83% |
| Jun 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.13% |
| Jun 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.30% |
| Jun 22, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.48% |
| Jun 18, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.16% |
| Jun 17, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.55% |
| Jun 16, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.08% |
| Jun 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.40% |
| Jun 12, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.03% |
| Jun 11, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.37% |
| Jun 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.69% |
| Jun 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
| Jun 8, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.35% |
| Jun 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.18% |
| Jun 4, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.09% |
| Jun 3, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.33% |
| Jun 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.27% |
| Jun 1, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.09% |
| May 29, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.10% |
| May 28, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.41% |
| May 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.29% |
| May 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.05% |
| May 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.17% |
| May 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.15% |
| May 20, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.11% |
| May 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.85% |
| May 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.38% |
| May 15, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.16% |
| May 14, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.74% |