BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.90
-0.40 (-0.61%)
At close: Apr 28, 2026
DPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.61% |
| Apr 27, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.08% |
| Apr 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.88% |
| Apr 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.69% |
| Apr 22, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.32% |
| Apr 21, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.79% |
| Apr 20, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.48% |
| Apr 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.61% |
| Apr 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.33% |
| Apr 15, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.55% |
| Apr 14, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.47% |
| Apr 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.09% |
| Apr 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.16% |
| Apr 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.43% |
| Apr 8, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 3.05% |
| Apr 7, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.10% |
| Apr 6, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.40% |
| Apr 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.13% |
| Apr 1, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.43% |
| Mar 31, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 3.10% |
| Mar 30, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.19% |
| Mar 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.76% |
| Mar 26, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.88% |
| Mar 25, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.50% |
| Mar 24, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.65% |
| Mar 23, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.12% |
| Mar 20, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.57% |
| Mar 19, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.39% |
| Mar 18, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.63% |
| Mar 17, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.42% |
| Mar 16, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.30% |
| Mar 13, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.83% |
| Mar 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.42% |
| Mar 11, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.35% |
| Mar 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.16% |
| Mar 9, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.79% |
| Mar 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.32% |
| Mar 5, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.74% |
| Mar 4, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.78% |
| Mar 3, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.13% |
| Mar 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.47% |
| Feb 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.45% |
| Feb 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.39% |
| Feb 25, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.85% |
| Feb 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.73% |
| Feb 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.06% |
| Feb 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.25% |
| Feb 19, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Feb 18, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.54% |
| Feb 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.21% |