DPRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	68.25	68.25	68.25	68.25	68.25	-0.09%
Aug 25, 2026	68.31	68.31	68.31	68.31	68.31	0.34%
Aug 24, 2026	68.08	68.08	68.08	68.08	68.08	-0.04%
Aug 21, 2026	68.11	68.11	68.11	68.11	68.11	0.49%
Aug 20, 2026	67.78	67.78	67.78	67.78	67.78	-0.54%
Aug 19, 2026	68.15	68.15	68.15	68.15	68.15	0.28%
Aug 18, 2026	67.96	67.96	67.96	67.96	67.96	-0.61%
Aug 17, 2026	68.38	68.38	68.38	68.38	68.38	-0.83%
Aug 14, 2026	68.95	68.95	68.95	68.95	68.95	-0.23%
Aug 13, 2026	69.11	69.11	69.11	69.11	69.11	0.38%
Aug 12, 2026	68.85	68.85	68.85	68.85	68.85	-0.28%
Aug 11, 2026	69.04	69.04	69.04	69.04	69.04	-0.25%
Aug 10, 2026	69.21	69.21	69.21	69.21	69.21	0.01%
Aug 7, 2026	69.20	69.20	69.20	69.20	69.20	0.49%
Aug 6, 2026	68.86	68.86	68.86	68.86	68.86	0.25%
Aug 5, 2026	68.69	68.69	68.69	68.69	68.69	-0.20%
Aug 4, 2026	68.83	68.83	68.83	68.83	68.83	1.12%
Aug 3, 2026	68.16	68.16	68.16	68.16	68.07	1.50%
Jul 31, 2026	67.15	67.15	67.15	67.15	67.06	1.28%
Jul 30, 2026	66.30	66.30	66.30	66.30	66.21	2.20%
Jul 29, 2026	64.87	64.87	64.87	64.87	64.78	-1.31%
Jul 28, 2026	65.73	65.73	65.73	65.73	65.64	0.55%
Jul 27, 2026	65.37	65.37	65.37	65.37	65.28	0.21%
Jul 24, 2026	65.23	65.23	65.23	65.23	65.14	0.37%
Jul 23, 2026	64.99	64.99	64.99	64.99	64.90	-1.75%
Jul 22, 2026	66.15	66.15	66.15	66.15	66.06	-0.12%
Jul 21, 2026	66.23	66.23	66.23	66.23	66.14	0.29%
Jul 20, 2026	66.04	66.04	66.04	66.04	65.95	0.17%
Jul 17, 2026	65.93	65.93	65.93	65.93	65.84	-1.15%
Jul 16, 2026	66.70	66.70	66.70	66.70	66.61	-0.31%
Jul 15, 2026	66.91	66.91	66.91	66.91	66.82	1.30%
Jul 14, 2026	66.05	66.05	66.05	66.05	65.96	0.26%
Jul 13, 2026	65.88	65.88	65.88	65.88	65.79	-0.62%
Jul 10, 2026	66.29	66.29	66.29	66.29	66.20	0.35%
Jul 9, 2026	66.06	66.06	66.06	66.06	65.97	0.35%
Jul 8, 2026	65.83	65.83	65.83	65.83	65.74	-0.56%
Jul 7, 2026	66.20	66.20	66.20	66.20	66.11	-0.33%
Jul 6, 2026	66.42	66.42	66.42	66.42	66.33	0.90%
Jul 2, 2026	65.83	65.83	65.83	65.83	65.74	1.03%
Jul 1, 2026	65.16	65.16	65.16	65.16	65.07	0.32%
Jun 30, 2026	64.95	64.95	64.95	64.95	64.86	0.96%
Jun 29, 2026	64.33	64.33	64.33	64.33	64.24	1.16%
Jun 26, 2026	63.59	63.59	63.59	63.59	63.50	0.54%
Jun 25, 2026	63.25	63.25	63.25	63.25	63.16	-0.83%
Jun 24, 2026	63.78	63.78	63.78	63.78	63.69	-0.13%
Jun 23, 2026	63.86	63.86	63.86	63.86	63.77	-1.30%
Jun 22, 2026	64.70	64.70	64.70	64.70	64.61	-1.48%
Jun 18, 2026	65.67	65.67	65.67	65.67	65.58	1.16%
Jun 17, 2026	64.92	64.92	64.92	64.92	64.83	-1.55%
Jun 16, 2026	65.94	65.94	65.94	65.94	65.85	-0.08%