DPRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.50	65.50	65.50	65.50	65.50	-0.85%
May 18, 2026	66.06	66.06	66.06	66.06	66.06	0.38%
May 15, 2026	65.81	65.81	65.81	65.81	65.81	-1.16%
May 14, 2026	66.58	66.58	66.58	66.58	66.58	0.74%
May 13, 2026	66.09	66.09	66.09	66.09	66.09	0.67%
May 12, 2026	65.65	65.65	65.65	65.65	65.65	-0.17%
May 11, 2026	65.76	65.76	65.76	65.76	65.76	-0.48%
May 8, 2026	66.08	66.08	66.08	66.08	66.08	0.15%
May 7, 2026	65.98	65.98	65.98	65.98	65.98	-0.51%
May 6, 2026	66.32	66.32	66.32	66.32	66.32	1.95%
May 5, 2026	65.05	65.05	65.05	65.05	65.05	0.25%
May 4, 2026	64.89	64.89	64.89	64.89	64.89	-0.73%
May 1, 2026	65.37	65.37	65.37	65.37	65.30	0.06%
Apr 30, 2026	65.33	65.33	65.33	65.33	65.26	0.91%
Apr 29, 2026	64.74	64.74	64.74	64.74	64.67	-0.25%
Apr 28, 2026	64.90	64.90	64.90	64.90	64.83	-0.61%
Apr 27, 2026	65.30	65.30	65.30	65.30	65.23	-0.08%
Apr 24, 2026	65.35	65.35	65.35	65.35	65.28	0.88%
Apr 23, 2026	64.78	64.78	64.78	64.78	64.71	-0.69%
Apr 22, 2026	65.23	65.23	65.23	65.23	65.16	1.32%
Apr 21, 2026	64.38	64.38	64.38	64.38	64.31	-0.79%
Apr 20, 2026	64.89	64.89	64.89	64.89	64.82	-0.48%
Apr 17, 2026	65.20	65.20	65.20	65.20	65.13	1.61%
Apr 16, 2026	64.17	64.17	64.17	64.17	64.10	-0.33%
Apr 15, 2026	64.38	64.38	64.38	64.38	64.31	0.55%
Apr 14, 2026	64.03	64.03	64.03	64.03	63.96	1.47%
Apr 13, 2026	63.10	63.10	63.10	63.10	63.03	1.09%
Apr 10, 2026	62.42	62.42	62.42	62.42	62.35	-0.16%
Apr 9, 2026	62.52	62.52	62.52	62.52	62.45	0.43%
Apr 8, 2026	62.25	62.25	62.25	62.25	62.18	3.05%
Apr 7, 2026	60.41	60.41	60.41	60.41	60.35	0.10%
Apr 6, 2026	60.35	60.35	60.35	60.35	60.29	0.40%
Apr 2, 2026	60.11	60.11	60.11	60.11	60.05	-0.13%
Apr 1, 2026	60.19	60.19	60.19	60.19	60.13	0.43%
Mar 31, 2026	59.93	59.93	59.93	59.93	59.87	3.10%
Mar 30, 2026	58.13	58.13	58.13	58.13	58.07	0.19%
Mar 27, 2026	58.02	58.02	58.02	58.02	57.96	-1.76%
Mar 26, 2026	59.06	59.06	59.06	59.06	59.00	-1.88%
Mar 25, 2026	60.19	60.19	60.19	60.19	60.13	0.50%
Mar 24, 2026	59.89	59.89	59.89	59.89	59.83	-0.65%
Mar 23, 2026	60.28	60.28	60.28	60.28	60.22	1.12%
Mar 20, 2026	59.61	59.61	59.61	59.61	59.55	-1.57%
Mar 19, 2026	60.56	60.56	60.56	60.56	60.50	-0.39%
Mar 18, 2026	60.80	60.80	60.80	60.80	60.73	-1.63%
Mar 17, 2026	61.81	61.81	61.81	61.81	61.74	0.42%
Mar 16, 2026	61.55	61.55	61.55	61.55	61.48	1.30%
Mar 13, 2026	60.76	60.76	60.76	60.76	60.69	-0.83%
Mar 12, 2026	61.27	61.27	61.27	61.27	61.20	-1.42%
Mar 11, 2026	62.15	62.15	62.15	62.15	62.08	-0.35%
Mar 10, 2026	62.37	62.37	62.37	62.37	62.30	-0.16%