DPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Oct 14, 2026	14.05	14.05	14.05	14.05	14.05	-0.64%
Oct 13, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
Oct 12, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Oct 9, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Oct 8, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Oct 7, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	-
Oct 2, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Oct 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Sep 30, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Sep 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Sep 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Sep 25, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Sep 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Sep 23, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Sep 22, 2026	14.37	14.37	14.37	14.37	14.37	0.20%
Sep 21, 2026	14.52	14.52	14.52	14.52	14.34	-0.07%
Sep 18, 2026	14.53	14.53	14.53	14.53	14.35	-0.69%
Sep 17, 2026	14.63	14.63	14.63	14.63	14.45	0.76%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.34	-0.62%
Sep 15, 2026	14.61	14.61	14.61	14.61	14.43	-0.07%
Sep 14, 2026	14.62	14.62	14.62	14.62	14.44	-0.68%
Sep 11, 2026	14.72	14.72	14.72	14.72	14.54	0.07%
Sep 10, 2026	14.71	14.71	14.71	14.71	14.53	-1.01%
Sep 9, 2026	14.86	14.86	14.86	14.86	14.68	-0.47%
Sep 8, 2026	14.93	14.93	14.93	14.93	14.75	0.13%
Sep 4, 2026	14.91	14.91	14.91	14.91	14.73	-0.33%
Sep 3, 2026	14.96	14.96	14.96	14.96	14.78	0.54%
Sep 2, 2026	14.88	14.88	14.88	14.88	14.70	-
Sep 1, 2026	14.88	14.88	14.88	14.88	14.70	-0.40%
Aug 31, 2026	14.94	14.94	14.94	14.94	14.76	-0.14%
Aug 28, 2026	14.96	14.96	14.96	14.96	14.78	-0.60%
Aug 27, 2026	15.05	15.05	15.05	15.05	14.87	-0.19%
Aug 26, 2026	15.08	15.08	15.08	15.08	14.90	-0.20%
Aug 25, 2026	15.11	15.11	15.11	15.11	14.93	0.33%
Aug 24, 2026	15.06	15.06	15.06	15.06	14.88	-
Aug 21, 2026	15.06	15.06	15.06	15.06	14.88	0.27%
Aug 20, 2026	15.02	15.02	15.02	15.02	14.84	0.26%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.80	0.81%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.68	-0.20%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.71	-0.14%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.73	0.34%
Aug 13, 2026	14.86	14.86	14.86	14.86	14.68	-
Aug 12, 2026	14.86	14.86	14.86	14.86	14.68	0.14%
Aug 11, 2026	14.84	14.84	14.84	14.84	14.66	-
Aug 10, 2026	14.84	14.84	14.84	14.84	14.66	0.13%
Aug 7, 2026	14.82	14.82	14.82	14.82	14.64	0.47%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.57	-0.06%