DPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Aug 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Aug 25, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Aug 24, 2026	15.06	15.06	15.06	15.06	15.06	-
Aug 21, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 13, 2026	14.86	14.86	14.86	14.86	14.86	-
Aug 12, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Aug 11, 2026	14.84	14.84	14.84	14.84	14.84	-
Aug 10, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Aug 7, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Aug 5, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Aug 4, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Aug 3, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jul 31, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Jul 30, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Jul 29, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Jul 28, 2026	14.74	14.74	14.74	14.74	14.74	-
Jul 27, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Jul 24, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Jul 21, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Jul 17, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Jul 16, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Jul 15, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Jul 14, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jul 13, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Jul 10, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Jul 9, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Jul 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jul 7, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	-
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jul 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Jun 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
Jun 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Jun 26, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jun 25, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Jun 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	0.25%
Jun 18, 2026	14.65	14.65	14.65	14.65	14.48	-0.41%
Jun 17, 2026	14.71	14.71	14.71	14.71	14.54	-1.21%