DPRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Feb 13, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Feb 12, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Feb 11, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Feb 10, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Feb 9, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Feb 6, 2026	14.69	14.69	14.69	14.69	14.69	1.31%
Feb 5, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Feb 4, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Feb 3, 2026	14.55	14.55	14.55	14.55	14.55	1.32%
Feb 2, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Jan 30, 2026	14.45	14.45	14.45	14.45	14.45	-1.23%
Jan 29, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Jan 28, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Jan 27, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Jan 26, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Jan 23, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Jan 22, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Jan 21, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jan 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Jan 16, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Jan 15, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jan 14, 2026	14.25	14.25	14.25	14.25	14.25	0.78%
Jan 13, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jan 12, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Jan 9, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jan 8, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jan 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jan 6, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jan 5, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jan 2, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Dec 31, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Dec 30, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Dec 29, 2025	13.88	13.88	13.88	13.88	13.88	-0.14%
Dec 26, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Dec 24, 2025	13.88	13.88	13.88	13.88	13.88	0.07%
Dec 23, 2025	13.87	13.87	13.87	13.87	13.87	0.43%
Dec 22, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Dec 19, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Dec 18, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Dec 17, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Dec 16, 2025	13.68	13.68	13.68	13.68	13.68	-0.65%
Dec 15, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Dec 12, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Dec 11, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Dec 10, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Dec 9, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Dec 8, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%
Dec 5, 2025	13.76	13.76	13.76	13.76	13.76	-
Dec 4, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%