DPRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Jul 7, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jul 6, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Jul 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jun 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Jun 25, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Jun 22, 2026	14.64	14.64	14.64	14.64	14.64	0.23%
Jun 18, 2026	14.79	14.79	14.79	14.79	14.61	-0.41%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.67	-1.19%
Jun 16, 2026	15.03	15.03	15.03	15.03	14.84	-
Jun 15, 2026	15.03	15.03	15.03	15.03	14.84	-0.20%
Jun 12, 2026	15.06	15.06	15.06	15.06	14.87	0.80%
Jun 11, 2026	14.94	14.94	14.94	14.94	14.76	0.61%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.67	-0.13%
Jun 9, 2026	14.87	14.87	14.87	14.87	14.69	0.13%
Jun 8, 2026	14.85	14.85	14.85	14.85	14.67	-0.40%
Jun 5, 2026	14.91	14.91	14.91	14.91	14.73	-1.06%
Jun 4, 2026	15.07	15.07	15.07	15.07	14.88	0.33%
Jun 3, 2026	15.02	15.02	15.02	15.02	14.84	-0.26%
Jun 2, 2026	15.06	15.06	15.06	15.06	14.87	0.60%
Jun 1, 2026	14.97	14.97	14.97	14.97	14.79	-0.53%
May 29, 2026	15.05	15.05	15.05	15.05	14.86	-0.13%
May 28, 2026	15.07	15.07	15.07	15.07	14.88	0.07%
May 27, 2026	15.06	15.06	15.06	15.06	14.87	-0.33%
May 26, 2026	15.11	15.11	15.11	15.11	14.92	0.33%
May 22, 2026	15.06	15.06	15.06	15.06	14.87	0.20%
May 21, 2026	15.03	15.03	15.03	15.03	14.84	0.13%
May 20, 2026	15.01	15.01	15.01	15.01	14.83	0.47%
May 19, 2026	14.94	14.94	14.94	14.94	14.76	-0.13%
May 18, 2026	14.96	14.96	14.96	14.96	14.78	0.47%
May 15, 2026	14.89	14.89	14.89	14.89	14.71	-1.59%
May 14, 2026	15.13	15.13	15.13	15.13	14.94	-0.07%
May 13, 2026	15.14	15.14	15.14	15.14	14.95	-0.13%
May 12, 2026	15.16	15.16	15.16	15.16	14.97	-0.07%
May 11, 2026	15.17	15.17	15.17	15.17	14.98	0.60%
May 8, 2026	15.08	15.08	15.08	15.08	14.89	0.07%
May 7, 2026	15.07	15.07	15.07	15.07	14.88	-0.85%
May 6, 2026	15.20	15.20	15.20	15.20	15.01	0.60%
May 5, 2026	15.11	15.11	15.11	15.11	14.92	0.13%
May 4, 2026	15.09	15.09	15.09	15.09	14.90	-0.33%
May 1, 2026	15.14	15.14	15.14	15.14	14.95	-0.39%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.01	1.40%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.81	-0.40%
Apr 28, 2026	15.05	15.05	15.05	15.05	14.86	0.07%
Apr 27, 2026	15.04	15.04	15.04	15.04	14.85	-0.07%