BNY Mellon Worldwide Growth Fund (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.00
-1.10 (-1.45%)
Nov 13, 2025, 4:00 PM EST
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.13% |
| Nov 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.45% |
| Nov 12, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% |
| Nov 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.22% |
| Nov 10, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.47% |
| Nov 7, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.15% |
| Nov 6, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.11% |
| Nov 5, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.32% |
| Nov 4, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.00% |
| Nov 3, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.22% |
| Oct 31, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.05% |
| Oct 30, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.98% |
| Oct 29, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.30% |
| Oct 28, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.24% |
| Oct 27, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.15% |
| Oct 24, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.57% |
| Oct 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.63% |
| Oct 22, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.21% |
| Oct 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.01% |
| Oct 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.04% |
| Oct 17, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.62% |
| Oct 16, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.31% |
| Oct 15, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.69% |
| Oct 14, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.19% |
| Oct 13, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.43% |
| Oct 10, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -2.59% |
| Oct 9, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.53% |
| Oct 8, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.58% |
| Oct 7, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.55% |
| Oct 6, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.12% |
| Oct 3, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.21% |
| Oct 2, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.51% |
| Oct 1, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.37% |
| Sep 30, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.26% |
| Sep 29, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.35% |
| Sep 26, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.51% |
| Sep 25, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.49% |
| Sep 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.46% |
| Sep 23, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.46% |
| Sep 22, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.42% |
| Sep 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.19% |
| Sep 18, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.18% |
| Sep 17, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.11% |
| Sep 16, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.07% |
| Sep 15, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.78% |
| Sep 12, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.04% |
| Sep 11, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.94% |
| Sep 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.30% |
| Sep 9, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.19% |
| Sep 8, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.48% |