DPWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	73.72	73.72	73.72	73.72	73.72	0.78%
Sep 12, 2025	73.15	73.15	73.15	73.15	73.15	-0.04%
Sep 11, 2025	73.18	73.18	73.18	73.18	73.18	0.94%
Sep 10, 2025	72.50	72.50	72.50	72.50	72.50	-0.30%
Sep 9, 2025	72.72	72.72	72.72	72.72	72.72	0.19%
Sep 8, 2025	72.58	72.58	72.58	72.58	72.58	0.48%
Sep 5, 2025	72.23	72.23	72.23	72.23	72.23	-0.34%
Sep 4, 2025	72.48	72.48	72.48	72.48	72.48	0.53%
Sep 3, 2025	72.10	72.10	72.10	72.10	72.10	0.66%
Sep 2, 2025	71.63	71.63	71.63	71.63	71.63	-0.76%
Aug 29, 2025	72.18	72.18	72.18	72.18	72.18	-0.69%
Aug 28, 2025	72.68	72.68	72.68	72.68	72.68	0.33%
Aug 27, 2025	72.44	72.44	72.44	72.44	72.44	0.30%
Aug 26, 2025	72.22	72.22	72.22	72.22	72.22	0.15%
Aug 25, 2025	72.11	72.11	72.11	72.11	72.11	-0.59%
Aug 22, 2025	72.54	72.54	72.54	72.54	72.54	1.51%
Aug 21, 2025	71.46	71.46	71.46	71.46	71.46	-0.46%
Aug 20, 2025	71.79	71.79	71.79	71.79	71.79	-0.15%
Aug 19, 2025	71.90	71.90	71.90	71.90	71.90	-0.61%
Aug 18, 2025	72.34	72.34	72.34	72.34	72.34	0.04%
Aug 15, 2025	72.31	72.31	72.31	72.31	72.31	0.14%
Aug 14, 2025	72.21	72.21	72.21	72.21	72.21	0.22%
Aug 13, 2025	72.05	72.05	72.05	72.05	72.05	0.33%
Aug 12, 2025	71.81	71.81	71.81	71.81	71.81	1.04%
Aug 11, 2025	71.07	71.07	71.07	71.07	71.07	-0.70%
Aug 8, 2025	71.57	71.57	71.57	71.57	71.57	0.83%
Aug 7, 2025	70.98	70.98	70.98	70.98	70.98	0.17%
Aug 6, 2025	70.86	70.86	70.86	70.86	70.86	0.91%
Aug 5, 2025	70.22	70.22	70.22	70.22	70.22	-0.66%
Aug 4, 2025	70.69	70.69	70.69	70.69	70.69	1.33%
Aug 1, 2025	69.76	69.76	69.76	69.76	69.76	-1.72%
Jul 31, 2025	70.98	70.98	70.98	70.98	70.98	-0.45%
Jul 30, 2025	71.30	71.30	71.30	71.30	71.30	-0.39%
Jul 29, 2025	71.58	71.58	71.58	71.58	71.58	-0.47%
Jul 28, 2025	71.92	71.92	71.92	71.92	71.92	-0.26%
Jul 25, 2025	72.11	72.11	72.11	72.11	72.11	0.29%
Jul 24, 2025	71.90	71.90	71.90	71.90	71.90	0.08%
Jul 23, 2025	71.84	71.84	71.84	71.84	71.84	0.71%
Jul 22, 2025	71.33	71.33	71.33	71.33	71.33	-0.28%
Jul 21, 2025	71.53	71.53	71.53	71.53	71.53	0.10%
Jul 18, 2025	71.46	71.46	71.46	71.46	71.46	-0.18%
Jul 17, 2025	71.59	71.59	71.59	71.59	71.59	0.51%
Jul 16, 2025	71.23	71.23	71.23	71.23	71.23	-0.11%
Jul 15, 2025	71.31	71.31	71.31	71.31	71.31	-0.27%
Jul 14, 2025	71.50	71.50	71.50	71.50	71.50	-0.10%
Jul 11, 2025	71.57	71.57	71.57	71.57	71.57	-0.56%
Jul 10, 2025	71.97	71.97	71.97	71.97	71.97	0.24%
Jul 9, 2025	71.80	71.80	71.80	71.80	71.80	0.77%
Jul 8, 2025	71.25	71.25	71.25	71.25	71.25	-0.01%
Jul 7, 2025	71.26	71.26	71.26	71.26	71.26	-0.74%