BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.49
+1.00 (1.48%)
Feb 28, 2025, 4:00 PM EST
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.35% |
| Mar 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.89% |
| Mar 10, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -2.95% |
| Mar 7, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.10% |
| Mar 6, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.82% |
| Mar 5, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.60% |
| Mar 4, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.53% |
| Mar 3, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.96% |
| Feb 28, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.48% |
| Feb 27, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.52% |
| Feb 26, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.16% |
| Feb 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.18% |
| Feb 24, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.54% |
| Feb 21, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.12% |
| Feb 20, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.09% |
| Feb 19, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.11% |
| Feb 18, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.50% |
| Feb 14, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.09% |
| Feb 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.17% |
| Feb 12, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.41% |
| Feb 11, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.44% |
| Feb 10, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.73% |
| Feb 7, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.29% |
| Feb 6, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.44% |
| Feb 5, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.16% |
| Feb 4, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.75% |
| Feb 3, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.25% |
| Jan 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.63% |
| Jan 30, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.45% |
| Jan 29, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.68% |
| Jan 28, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.75% |
| Jan 27, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.68% |
| Jan 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.07% |
| Jan 23, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.64% |
| Jan 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.94% |
| Jan 21, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.24% |
| Jan 17, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.70% |
| Jan 16, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.19% |
| Jan 15, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.72% |
| Jan 14, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.08% |
| Jan 13, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.36% |
| Jan 10, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.17% |
| Jan 8, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.12% |
| Jan 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.01% |
| Jan 6, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.94% |
| Jan 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Jan 2, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.20% |
| Dec 31, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.29% |
| Dec 30, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.10% |
| Dec 27, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.65% |