BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.03
+0.46 (0.66%)
At close: Jun 26, 2025
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.50% |
| Jun 27, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.87% |
| Jun 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.66% |
| Jun 25, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.04% |
| Jun 24, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.19% |
| Jun 23, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.48% |
| Jun 20, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.73% |
| Jun 18, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.28% |
| Jun 17, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.82% |
| Jun 16, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.96% |
| Jun 13, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.46% |
| Jun 12, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.34% |
| Jun 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.31% |
| Jun 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.50% |
| Jun 9, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.07% |
| Jun 6, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.83% |
| Jun 5, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.12% |
| Jun 4, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.54% |
| Jun 3, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.25% |
| Jun 2, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.35% |
| May 30, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.09% |
| May 29, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.41% |
| May 28, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.60% |
| May 27, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 2.03% |
| May 23, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.61% |
| May 22, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.04% |
| May 21, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.27% |
| May 20, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.16% |
| May 19, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.29% |
| May 16, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.47% |
| May 15, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.31% |
| May 14, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.12% |
| May 13, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.58% |
| May 12, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 3.09% |
| May 9, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| May 8, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.37% |
| May 7, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| May 6, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.78% |
| May 5, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.40% |
| May 2, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.61% |
| May 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.71 | 0.92% |
| Apr 30, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.12 | 0.22% |
| Apr 29, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.98 | 0.44% |
| Apr 28, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.70 | -0.02% |
| Apr 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.71 | 0.41% |
| Apr 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.45 | 2.24% |
| Apr 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.06 | 1.47% |
| Apr 22, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.17 | 2.38% |
| Apr 21, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.75 | -1.95% |
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.94 | -0.29% |