BNY Mellon Worldwide Growth Fund (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.65
+0.10 (0.15%)
At close: Dec 26, 2025
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.23% |
| Dec 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.15% |
| Dec 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Dec 23, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.53% |
| Dec 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.55% |
| Dec 19, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.63% |
| Dec 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.80% |
| Dec 17, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.16% |
| Dec 16, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.28% |
| Dec 15, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -15.03% |
| Dec 12, 2025 | 63.87 | 63.87 | 63.87 | 75.03 | 63.87 | -0.68% |
| Dec 11, 2025 | 64.30 | 64.30 | 64.30 | 75.54 | 64.30 | 0.25% |
| Dec 10, 2025 | 64.14 | 64.14 | 64.14 | 75.35 | 64.14 | 0.52% |
| Dec 9, 2025 | 63.81 | 63.81 | 63.81 | 74.96 | 63.81 | -0.46% |
| Dec 8, 2025 | 64.10 | 64.10 | 64.10 | 75.31 | 64.10 | -0.36% |
| Dec 5, 2025 | 64.33 | 64.33 | 64.33 | 75.58 | 64.33 | 0.07% |
| Dec 4, 2025 | 64.29 | 64.29 | 64.29 | 75.53 | 64.29 | -0.09% |
| Dec 3, 2025 | 64.35 | 64.35 | 64.35 | 75.60 | 64.35 | 0.45% |
| Dec 2, 2025 | 64.06 | 64.06 | 64.06 | 75.26 | 64.06 | 0.21% |
| Dec 1, 2025 | 63.93 | 63.93 | 63.93 | 75.10 | 63.93 | -0.41% |
| Nov 28, 2025 | 64.19 | 64.19 | 64.19 | 75.41 | 64.19 | 0.56% |
| Nov 26, 2025 | 63.83 | 63.83 | 63.83 | 74.99 | 63.83 | 0.46% |
| Nov 25, 2025 | 63.54 | 63.54 | 63.54 | 74.65 | 63.54 | 0.91% |
| Nov 24, 2025 | 62.97 | 62.97 | 62.97 | 73.98 | 62.97 | 0.79% |
| Nov 21, 2025 | 62.48 | 62.48 | 62.48 | 73.40 | 62.48 | 1.24% |
| Nov 20, 2025 | 61.71 | 61.71 | 61.71 | 72.50 | 61.71 | -1.29% |
| Nov 19, 2025 | 62.52 | 62.52 | 62.52 | 73.45 | 62.52 | 0.15% |
| Nov 18, 2025 | 62.43 | 62.43 | 62.43 | 73.34 | 62.43 | -1.12% |
| Nov 17, 2025 | 63.13 | 63.13 | 63.13 | 74.17 | 63.13 | -0.97% |
| Nov 14, 2025 | 63.76 | 63.76 | 63.76 | 74.90 | 63.76 | -0.13% |
| Nov 13, 2025 | 63.84 | 63.84 | 63.84 | 75.00 | 63.84 | -1.45% |
| Nov 12, 2025 | 64.78 | 64.78 | 64.78 | 76.10 | 64.78 | 0.13% |
| Nov 11, 2025 | 64.69 | 64.69 | 64.69 | 76.00 | 64.69 | 0.22% |
| Nov 10, 2025 | 64.55 | 64.55 | 64.55 | 75.83 | 64.55 | 1.47% |
| Nov 7, 2025 | 63.61 | 63.61 | 63.61 | 74.73 | 63.61 | 0.15% |
| Nov 6, 2025 | 63.52 | 63.52 | 63.52 | 74.62 | 63.52 | -1.11% |
| Nov 5, 2025 | 64.23 | 64.23 | 64.23 | 75.46 | 64.23 | 0.32% |
| Nov 4, 2025 | 64.03 | 64.03 | 64.03 | 75.22 | 64.03 | -1.00% |
| Nov 3, 2025 | 64.67 | 64.67 | 64.67 | 75.98 | 64.67 | 0.22% |
| Oct 31, 2025 | 64.53 | 64.53 | 64.53 | 75.81 | 64.53 | 0.05% |
| Oct 30, 2025 | 64.50 | 64.50 | 64.50 | 75.77 | 64.50 | -0.98% |
| Oct 29, 2025 | 65.13 | 65.13 | 65.13 | 76.52 | 65.13 | -0.30% |
| Oct 28, 2025 | 65.33 | 65.33 | 65.33 | 76.75 | 65.33 | 0.24% |
| Oct 27, 2025 | 65.18 | 65.18 | 65.18 | 76.57 | 65.18 | 1.15% |
| Oct 24, 2025 | 64.44 | 64.44 | 64.44 | 75.70 | 64.44 | 0.57% |
| Oct 23, 2025 | 64.07 | 64.07 | 64.07 | 75.27 | 64.07 | 0.63% |
| Oct 22, 2025 | 63.67 | 63.67 | 63.67 | 74.80 | 63.67 | -0.21% |
| Oct 21, 2025 | 63.81 | 63.81 | 63.81 | 74.96 | 63.81 | 0.01% |
| Oct 20, 2025 | 63.80 | 63.80 | 63.80 | 74.95 | 63.80 | 1.04% |
| Oct 17, 2025 | 63.14 | 63.14 | 63.14 | 74.18 | 63.14 | 0.62% |