BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.49
+1.39 (2.24%)
Apr 24, 2025, 4:00 PM EDT
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.47% |
| Apr 22, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.38% |
| Apr 21, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.95% |
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.29% |
| Apr 16, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -2.07% |
| Apr 15, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.35% |
| Apr 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Apr 11, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.11% |
| Apr 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -2.89% |
| Apr 9, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 8.90% |
| Apr 8, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.82% |
| Apr 7, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.92% |
| Apr 4, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -5.59% |
| Apr 3, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -4.07% |
| Apr 2, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.53% |
| Apr 1, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.56% |
| Mar 31, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.14% |
| Mar 28, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.94% |
| Mar 27, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.30% |
| Mar 26, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.09% |
| Mar 25, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.32% |
| Mar 24, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.19% |
| Mar 21, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.26% |
| Mar 20, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.29% |
| Mar 19, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.86% |
| Mar 18, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.76% |
| Mar 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.46% |
| Mar 14, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.00% |
| Mar 13, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.54% |
| Mar 12, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.35% |
| Mar 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.89% |
| Mar 10, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -2.95% |
| Mar 7, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.10% |
| Mar 6, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.82% |
| Mar 5, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.60% |
| Mar 4, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.53% |
| Mar 3, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.96% |
| Feb 28, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.48% |
| Feb 27, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.52% |
| Feb 26, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.16% |
| Feb 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.18% |
| Feb 24, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.54% |
| Feb 21, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.12% |
| Feb 20, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.09% |
| Feb 19, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.11% |
| Feb 18, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.50% |
| Feb 14, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.09% |
| Feb 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.17% |
| Feb 12, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.41% |
| Feb 11, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.44% |