BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.97
-0.20 (-0.32%)
At close: Feb 13, 2026
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.32% |
| Feb 12, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.20% |
| Feb 11, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.08% |
| Feb 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.08% |
| Feb 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.61% |
| Feb 6, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.23% |
| Feb 5, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.10% |
| Feb 4, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.33% |
| Feb 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.65% |
| Feb 2, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.57% |
| Jan 30, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.74% |
| Jan 29, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.20% |
| Jan 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.38% |
| Jan 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.45% |
| Jan 26, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.46% |
| Jan 23, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.72% |
| Jan 22, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.67% |
| Jan 21, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.84% |
| Jan 20, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -2.44% |
| Jan 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.15% |
| Jan 15, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.32% |
| Jan 14, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.64% |
| Jan 13, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.91% |
| Jan 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.03% |
| Jan 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.80% |
| Jan 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.17% |
| Jan 7, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.47% |
| Jan 6, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.93% |
| Jan 5, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.93% |
| Jan 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.11% |
| Dec 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.53% |
| Dec 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Dec 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.23% |
| Dec 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.15% |
| Dec 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Dec 23, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.53% |
| Dec 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.55% |
| Dec 19, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.63% |
| Dec 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.80% |
| Dec 17, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.16% |
| Dec 16, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.28% |
| Dec 15, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -15.03% |
| Dec 12, 2025 | 63.87 | 63.87 | 63.87 | 75.03 | 63.87 | -0.68% |
| Dec 11, 2025 | 64.30 | 64.30 | 64.30 | 75.54 | 64.30 | 0.25% |
| Dec 10, 2025 | 64.14 | 64.14 | 64.14 | 75.35 | 64.14 | 0.52% |
| Dec 9, 2025 | 63.81 | 63.81 | 63.81 | 74.96 | 63.81 | -0.46% |
| Dec 8, 2025 | 64.10 | 64.10 | 64.10 | 75.31 | 64.10 | -0.36% |
| Dec 5, 2025 | 64.33 | 64.33 | 64.33 | 75.58 | 64.33 | 0.07% |
| Dec 4, 2025 | 64.29 | 64.29 | 64.29 | 75.53 | 64.29 | -0.09% |
| Dec 3, 2025 | 64.35 | 64.35 | 64.35 | 75.60 | 64.35 | 0.45% |