BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.75
+0.75 (1.15%)
At close: Jun 18, 2026
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.15% |
| Jun 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.54% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.08% |
| Jun 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.41% |
| Jun 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.02% |
| Jun 11, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.39% |
| Jun 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.70% |
| Jun 9, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.02% |
| Jun 8, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.35% |
| Jun 5, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -2.18% |
| Jun 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.09% |
| Jun 3, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.35% |
| Jun 2, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.25% |
| Jun 1, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.07% |
| May 29, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.12% |
| May 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.39% |
| May 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.29% |
| May 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.05% |
| May 22, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.18% |
| May 21, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| May 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.11% |
| May 19, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.85% |
| May 18, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.38% |
| May 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.15% |
| May 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.76% |
| May 13, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.67% |
| May 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.18% |
| May 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.47% |
| May 8, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.14% |
| May 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.51% |
| May 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.97% |
| May 5, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.23% |
| May 4, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.61% |
| May 1, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.38 | 0.05% |
| Apr 30, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.35 | 0.91% |
| Apr 29, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.76 | -0.25% |
| Apr 28, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.92 | -0.61% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.32 | -0.08% |
| Apr 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.37 | 0.89% |
| Apr 23, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.79 | -0.69% |
| Apr 22, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.24 | 1.30% |
| Apr 21, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.40 | -0.79% |
| Apr 20, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.91 | -0.47% |
| Apr 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.22 | 1.60% |
| Apr 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.19 | -0.33% |
| Apr 15, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.40 | 0.55% |
| Apr 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.05 | 1.47% |
| Apr 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.12 | 1.11% |
| Apr 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.43 | -0.18% |
| Apr 9, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.54 | 0.43% |