BNY Mellon Worldwide Growth I (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.63
+0.38 (0.56%)
At close: Sep 25, 2026
DPWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.56% |
| Sep 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.03% |
| Sep 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.77% |
| Sep 22, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.28% |
| Sep 21, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.65% |
| Sep 18, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.16% |
| Sep 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.21% |
| Sep 16, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.43% |
| Sep 15, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.46% |
| Sep 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.34% |
| Sep 11, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.83% |
| Sep 10, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.43% |
| Sep 9, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.88% |
| Sep 8, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.31% |
| Sep 4, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.44% |
| Sep 3, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.82% |
| Sep 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.32% |
| Sep 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.88% |
| Aug 31, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.52% |
| Aug 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.13% |
| Aug 27, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.48% |
| Aug 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.09% |
| Aug 25, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.34% |
| Aug 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.04% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.49% |
| Aug 20, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.54% |
| Aug 19, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.29% |
| Aug 18, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.63% |
| Aug 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.83% |
| Aug 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.23% |
| Aug 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.38% |
| Aug 12, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.27% |
| Aug 11, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.25% |
| Aug 10, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Aug 7, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.51% |
| Aug 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.25% |
| Aug 5, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.20% |
| Aug 4, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.12% |
| Aug 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.15 | 1.50% |
| Jul 31, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.15 | 1.27% |
| Jul 30, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.31 | 2.22% |
| Jul 29, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.87 | -1.31% |
| Jul 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.73 | 0.53% |
| Jul 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.38 | 0.23% |
| Jul 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.23 | 0.37% |
| Jul 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 64.99 | -1.75% |
| Jul 22, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.15 | -0.12% |
| Jul 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.23 | 0.29% |
| Jul 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.04 | 0.17% |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.93 | -1.17% |