BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.15
+0.25 (0.38%)
At close: May 18, 2026
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.85% |
| May 18, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.38% |
| May 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.15% |
| May 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.76% |
| May 13, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.67% |
| May 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.18% |
| May 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.47% |
| May 8, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.14% |
| May 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.51% |
| May 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.97% |
| May 5, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.23% |
| May 4, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.69% |
| May 1, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.38 | 0.05% |
| Apr 30, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.35 | 0.91% |
| Apr 29, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.76 | -0.25% |
| Apr 28, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.92 | -0.61% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.32 | -0.08% |
| Apr 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.37 | 0.89% |
| Apr 23, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.79 | -0.69% |
| Apr 22, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.24 | 1.30% |
| Apr 21, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.40 | -0.79% |
| Apr 20, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.91 | -0.47% |
| Apr 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.22 | 1.60% |
| Apr 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.19 | -0.33% |
| Apr 15, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.40 | 0.55% |
| Apr 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.05 | 1.47% |
| Apr 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.12 | 1.10% |
| Apr 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.43 | -0.18% |
| Apr 9, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.54 | 0.43% |
| Apr 8, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.27 | 3.06% |
| Apr 7, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.43 | 0.08% |
| Apr 6, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.38 | 0.40% |
| Apr 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.14 | -0.12% |
| Apr 1, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.21 | 0.42% |
| Mar 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.96 | 3.09% |
| Mar 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.16 | 0.21% |
| Mar 27, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.04 | -1.76% |
| Mar 26, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.08 | -1.89% |
| Mar 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.22 | 0.50% |
| Mar 24, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.92 | -0.65% |
| Mar 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.31 | 1.14% |
| Mar 20, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.63 | -1.57% |
| Mar 19, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.58 | -0.41% |
| Mar 18, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.83 | -1.63% |
| Mar 17, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.84 | 0.41% |
| Mar 16, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.59 | 1.30% |
| Mar 13, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.80 | -0.82% |
| Mar 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.30 | -1.41% |
| Mar 11, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.18 | -0.37% |
| Mar 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.40 | -0.14% |