BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
-0.40 (-0.61%)
At close: Apr 28, 2026
DPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.61% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.08% |
| Apr 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.89% |
| Apr 23, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.69% |
| Apr 22, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.30% |
| Apr 21, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.79% |
| Apr 20, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.47% |
| Apr 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.60% |
| Apr 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.33% |
| Apr 15, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.55% |
| Apr 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.47% |
| Apr 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.10% |
| Apr 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.18% |
| Apr 9, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.43% |
| Apr 8, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 3.06% |
| Apr 7, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.08% |
| Apr 6, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.40% |
| Apr 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.12% |
| Apr 1, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.42% |
| Mar 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.09% |
| Mar 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.21% |
| Mar 27, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.76% |
| Mar 26, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.89% |
| Mar 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.50% |
| Mar 24, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.65% |
| Mar 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.14% |
| Mar 20, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.57% |
| Mar 19, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.41% |
| Mar 18, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.63% |
| Mar 17, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.41% |
| Mar 16, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.30% |
| Mar 13, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.82% |
| Mar 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.41% |
| Mar 11, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.37% |
| Mar 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.14% |
| Mar 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.77% |
| Mar 6, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.32% |
| Mar 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.74% |
| Mar 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.80% |
| Mar 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.13% |
| Mar 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.49% |
| Feb 27, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.45% |
| Feb 26, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.39% |
| Feb 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.85% |
| Feb 24, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.74% |
| Feb 23, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.08% |
| Feb 20, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.25% |
| Feb 19, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.17% |
| Feb 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.52% |
| Feb 17, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.21% |