BNY Mellon Worldwide Growth Fund (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.45
+0.15 (0.23%)
At close: Jul 27, 2026
DPWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.23% |
| Jul 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.37% |
| Jul 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.75% |
| Jul 22, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.12% |
| Jul 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.29% |
| Jul 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.17% |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.17% |
| Jul 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.30% |
| Jul 15, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.30% |
| Jul 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.26% |
| Jul 13, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.62% |
| Jul 10, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.33% |
| Jul 9, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.35% |
| Jul 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.56% |
| Jul 7, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.33% |
| Jul 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.90% |
| Jul 2, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.04% |
| Jul 1, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.31% |
| Jun 30, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.98% |
| Jun 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.16% |
| Jun 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.52% |
| Jun 25, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.83% |
| Jun 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13% |
| Jun 23, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.30% |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.48% |
| Jun 18, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.15% |
| Jun 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.54% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.08% |
| Jun 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.41% |
| Jun 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.02% |
| Jun 11, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.39% |
| Jun 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.70% |
| Jun 9, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.02% |
| Jun 8, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.35% |
| Jun 5, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -2.18% |
| Jun 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.09% |
| Jun 3, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.35% |
| Jun 2, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.25% |
| Jun 1, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.07% |
| May 29, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.12% |
| May 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.39% |
| May 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.29% |
| May 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.05% |
| May 22, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.18% |
| May 21, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| May 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.11% |
| May 19, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.85% |
| May 18, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.38% |
| May 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.15% |
| May 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.76% |