BNY Mellon Worldwide Growth Fund Class I (DPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.34
-0.06 (-0.09%)
At close: Aug 26, 2026
DPWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.09% |
| Aug 25, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.34% |
| Aug 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.04% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.49% |
| Aug 20, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.54% |
| Aug 19, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.29% |
| Aug 18, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.63% |
| Aug 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.83% |
| Aug 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.23% |
| Aug 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.38% |
| Aug 12, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.27% |
| Aug 11, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.25% |
| Aug 10, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Aug 7, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.51% |
| Aug 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.25% |
| Aug 5, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.20% |
| Aug 4, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.12% |
| Aug 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.15 | 1.50% |
| Jul 31, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.15 | 1.27% |
| Jul 30, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.31 | 2.22% |
| Jul 29, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.87 | -1.31% |
| Jul 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.73 | 0.53% |
| Jul 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.38 | 0.23% |
| Jul 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.23 | 0.37% |
| Jul 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 64.99 | -1.75% |
| Jul 22, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.15 | -0.12% |
| Jul 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.23 | 0.29% |
| Jul 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.04 | 0.17% |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.93 | -1.17% |
| Jul 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.71 | -0.30% |
| Jul 15, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.91 | 1.30% |
| Jul 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.05 | 0.26% |
| Jul 13, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.88 | -0.62% |
| Jul 10, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.29 | 0.33% |
| Jul 9, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.07 | 0.35% |
| Jul 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.84 | -0.56% |
| Jul 7, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.21 | -0.33% |
| Jul 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.43 | 0.90% |
| Jul 2, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.84 | 1.04% |
| Jul 1, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.16 | 0.31% |
| Jun 30, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.96 | 0.98% |
| Jun 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.33 | 1.16% |
| Jun 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.59 | 0.52% |
| Jun 25, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.26 | -0.83% |
| Jun 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.79 | -0.13% |
| Jun 23, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.87 | -1.30% |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.71 | -1.48% |
| Jun 18, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.68 | 1.16% |
| Jun 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.93 | -1.55% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.95 | -0.08% |