Nomura Diversified Income Fund Class R6 (DPZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
-0.02 (-0.26%)
Jun 3, 2026, 9:30 AM EST
DPZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Jun 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Jun 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Jun 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| May 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.51% |
| May 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.13% |
| May 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | - |
| May 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 0.39% |
| May 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 0.13% |
| May 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | 0.13% |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.52% |
| May 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.55 | -0.38% |
| May 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.13% |
| May 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | -0.65% |
| May 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | - |
| May 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | - |
| May 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | -0.26% |
| May 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | -0.26% |
| May 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | 0.26% |
| May 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | -0.26% |
| May 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | 0.39% |
| May 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.26% |
| May 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | -0.39% |
| May 1, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | 0.13% |
| Apr 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.49% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | -0.39% |
| Apr 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | -0.13% |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.65 | -0.26% |
| Apr 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | 0.13% |
| Apr 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | -0.13% |
| Apr 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | 0.13% |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | -0.38% |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.69 | - |
| Apr 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.69 | 0.38% |
| Apr 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | -0.13% |
| Apr 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | -0.13% |
| Apr 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.68 | 0.26% |
| Apr 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 0.13% |
| Apr 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.65 | -0.13% |
| Apr 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | - |
| Apr 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 0.39% |
| Apr 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | - |
| Apr 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | -0.13% |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | 0.26% |
| Apr 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | - |
| Mar 31, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | 0.62% |
| Mar 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.58 | 0.53% |
| Mar 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.54 | -0.13% |
| Mar 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.55 | -0.65% |
| Mar 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.60 | 0.38% |