DQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Feb 11, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 22, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jan 21, 2026	13.20	13.20	13.20	13.20	13.20	1.23%
Jan 20, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Jan 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jan 15, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jan 14, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Jan 13, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Jan 12, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jan 9, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Jan 8, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jan 7, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Jan 6, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Jan 5, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Jan 2, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Dec 31, 2025	12.71	12.71	12.71	12.71	12.71	-0.55%
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	0.08%
Dec 29, 2025	12.77	12.77	12.77	12.77	12.77	0.08%
Dec 26, 2025	12.76	12.76	12.76	12.76	12.76	0.31%
Dec 24, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Dec 23, 2025	12.70	12.70	12.70	12.70	12.70	0.08%
Dec 22, 2025	12.69	12.69	12.69	12.69	12.69	0.16%
Dec 19, 2025	12.67	12.67	12.67	12.67	12.67	0.08%
Dec 18, 2025	12.66	12.66	12.66	12.66	12.66	0.24%
Dec 17, 2025	12.63	12.63	12.63	12.63	12.63	0.08%
Dec 16, 2025	12.62	12.62	12.62	12.62	12.62	-10.94%
Dec 15, 2025	12.73	12.73	12.73	14.17	12.73	0.50%
Dec 12, 2025	12.67	12.67	12.67	14.10	12.67	-0.14%
Dec 11, 2025	12.68	12.68	12.68	14.12	12.68	0.57%
Dec 10, 2025	12.61	12.61	12.61	14.04	12.61	1.30%
Dec 9, 2025	12.45	12.45	12.45	13.86	12.45	-0.43%
Dec 8, 2025	12.50	12.50	12.50	13.92	12.50	-0.22%
Dec 5, 2025	12.53	12.53	12.53	13.95	12.53	-0.14%
Dec 4, 2025	12.55	12.55	12.55	13.97	12.55	-0.07%
Dec 3, 2025	12.56	12.56	12.56	13.98	12.56	0.79%