DQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Aug 25, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Aug 21, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Aug 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Aug 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Aug 13, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
Aug 12, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Aug 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	-
Aug 7, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Aug 6, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Aug 5, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Aug 4, 2026	14.53	14.53	14.53	14.53	14.53	0.97%
Aug 3, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Jul 31, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Jul 30, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Jul 28, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Jul 27, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jul 24, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Jul 23, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Jul 22, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Jul 21, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Jul 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jul 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Jul 16, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jul 15, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Jul 14, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Jul 13, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Jul 10, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jul 9, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Jul 8, 2026	14.13	14.13	14.13	14.13	14.13	-1.12%
Jul 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Jul 6, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	1.49%
Jul 1, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.12%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.05	0.14%
Jun 26, 2026	14.13	14.13	14.13	14.13	14.03	-0.07%
Jun 25, 2026	14.14	14.14	14.14	14.14	14.04	0.71%
Jun 24, 2026	14.04	14.04	14.04	14.04	13.94	0.50%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.87	-0.64%
Jun 22, 2026	14.06	14.06	14.06	14.06	13.96	0.14%
Jun 18, 2026	14.04	14.04	14.04	14.04	13.94	0.29%
Jun 17, 2026	14.00	14.00	14.00	14.00	13.90	-1.27%
Jun 16, 2026	14.18	14.18	14.18	14.18	14.08	0.07%