DQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.13	14.13	14.13	14.13	14.13	-1.12%
Jul 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Jul 6, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	1.49%
Jul 1, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.12%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.05	0.14%
Jun 26, 2026	14.13	14.13	14.13	14.13	14.03	-0.07%
Jun 25, 2026	14.14	14.14	14.14	14.14	14.04	0.71%
Jun 24, 2026	14.04	14.04	14.04	14.04	13.94	0.50%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.87	-0.64%
Jun 22, 2026	14.06	14.06	14.06	14.06	13.96	0.14%
Jun 18, 2026	14.04	14.04	14.04	14.04	13.94	0.29%
Jun 17, 2026	14.00	14.00	14.00	14.00	13.90	-1.27%
Jun 16, 2026	14.18	14.18	14.18	14.18	14.08	0.07%
Jun 15, 2026	14.17	14.17	14.17	14.17	14.07	0.43%
Jun 12, 2026	14.11	14.11	14.11	14.11	14.01	0.42%
Jun 11, 2026	14.05	14.05	14.05	14.05	13.95	2.26%
Jun 10, 2026	13.74	13.74	13.74	13.74	13.64	-0.79%
Jun 9, 2026	13.85	13.85	13.85	13.85	13.75	1.02%
Jun 8, 2026	13.71	13.71	13.71	13.71	13.61	-0.15%
Jun 5, 2026	13.73	13.73	13.73	13.73	13.63	-1.44%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.83	0.66%
Jun 3, 2026	13.84	13.84	13.84	13.84	13.74	-0.15%
Jun 2, 2026	13.86	13.86	13.86	13.86	13.76	0.29%
Jun 1, 2026	13.82	13.82	13.82	13.82	13.72	-0.80%
May 29, 2026	13.93	13.93	13.93	13.93	13.83	-0.35%
May 28, 2026	13.98	13.98	13.98	13.98	13.88	-0.07%
May 27, 2026	13.99	13.99	13.99	13.99	13.89	0.43%
May 26, 2026	13.93	13.93	13.93	13.93	13.83	0.29%
May 22, 2026	13.89	13.89	13.89	13.89	13.79	0.72%
May 21, 2026	13.79	13.79	13.79	13.79	13.69	-
May 20, 2026	13.79	13.79	13.79	13.79	13.69	0.81%
May 19, 2026	13.68	13.68	13.68	13.68	13.58	-0.29%
May 18, 2026	13.72	13.72	13.72	13.72	13.62	1.18%
May 15, 2026	13.56	13.56	13.56	13.56	13.46	-1.46%
May 14, 2026	13.76	13.76	13.76	13.76	13.66	-
May 13, 2026	13.76	13.76	13.76	13.76	13.66	0.15%
May 12, 2026	13.74	13.74	13.74	13.74	13.64	-0.37%
May 11, 2026	13.79	13.79	13.79	13.79	13.69	-0.28%
May 8, 2026	13.83	13.83	13.83	13.83	13.73	-0.07%
May 7, 2026	13.84	13.84	13.84	13.84	13.74	-0.65%
May 6, 2026	13.93	13.93	13.93	13.93	13.83	1.76%
May 5, 2026	13.69	13.69	13.69	13.69	13.59	0.58%
May 4, 2026	13.61	13.61	13.61	13.61	13.51	-0.37%
May 1, 2026	13.66	13.66	13.66	13.66	13.56	-0.51%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.63	1.26%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.46	0.07%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.45	-
Apr 27, 2026	13.55	13.55	13.55	13.55	13.45	-0.22%