DQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Oct 14, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Oct 13, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Oct 12, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Oct 9, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Oct 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Oct 6, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Oct 5, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Oct 2, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Sep 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.33%
Sep 29, 2026	13.68	13.68	13.68	13.68	13.62	-0.65%
Sep 28, 2026	13.77	13.77	13.77	13.77	13.70	0.07%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.70	0.37%
Sep 24, 2026	13.71	13.71	13.71	13.71	13.65	-0.58%
Sep 23, 2026	13.79	13.79	13.79	13.79	13.72	-0.87%
Sep 22, 2026	13.91	13.91	13.91	13.91	13.84	-
Sep 21, 2026	13.91	13.91	13.91	13.91	13.84	0.36%
Sep 18, 2026	13.86	13.86	13.86	13.86	13.79	-0.65%
Sep 17, 2026	13.95	13.95	13.95	13.95	13.88	0.36%
Sep 16, 2026	13.90	13.90	13.90	13.90	13.83	-0.43%
Sep 15, 2026	13.96	13.96	13.96	13.96	13.89	-0.57%
Sep 14, 2026	14.04	14.04	14.04	14.04	13.97	-
Sep 11, 2026	14.04	14.04	14.04	14.04	13.97	0.07%
Sep 10, 2026	14.03	14.03	14.03	14.03	13.96	-0.57%
Sep 9, 2026	14.11	14.11	14.11	14.11	14.04	-1.19%
Sep 8, 2026	14.28	14.28	14.28	14.28	14.21	-0.90%
Sep 4, 2026	14.41	14.41	14.41	14.41	14.34	-0.14%
Sep 3, 2026	14.43	14.43	14.43	14.43	14.36	0.69%
Sep 2, 2026	14.33	14.33	14.33	14.33	14.26	-
Sep 1, 2026	14.33	14.33	14.33	14.33	14.26	-0.69%
Aug 31, 2026	14.43	14.43	14.43	14.43	14.36	-0.35%
Aug 28, 2026	14.48	14.48	14.48	14.48	14.41	0.07%
Aug 27, 2026	14.47	14.47	14.47	14.47	14.40	-0.76%
Aug 26, 2026	14.58	14.58	14.58	14.58	14.51	0.21%
Aug 25, 2026	14.55	14.55	14.55	14.55	14.48	0.07%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.47	-0.07%
Aug 21, 2026	14.55	14.55	14.55	14.55	14.48	1.05%
Aug 20, 2026	14.40	14.40	14.40	14.40	14.33	-0.56%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.41	0.69%
Aug 18, 2026	14.38	14.38	14.38	14.38	14.31	-0.34%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.36	-0.49%
Aug 14, 2026	14.50	14.50	14.50	14.50	14.43	-0.21%
Aug 13, 2026	14.53	14.53	14.53	14.53	14.46	0.21%
Aug 12, 2026	14.50	14.50	14.50	14.50	14.43	-0.35%
Aug 11, 2026	14.55	14.55	14.55	14.55	14.48	-0.14%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.50	-
Aug 7, 2026	14.57	14.57	14.57	14.57	14.50	0.83%
Aug 6, 2026	14.45	14.45	14.45	14.45	14.38	-0.62%