DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Feb 12, 2026	38.91	38.91	38.91	38.91	38.91	-1.69%
Feb 11, 2026	39.58	39.58	39.58	39.58	39.58	0.25%
Feb 10, 2026	39.48	39.48	39.48	39.48	39.48	-0.28%
Feb 9, 2026	39.59	39.59	39.59	39.59	39.59	0.53%
Feb 6, 2026	39.38	39.38	39.38	39.38	39.38	1.97%
Feb 5, 2026	38.62	38.62	38.62	38.62	38.62	-0.87%
Feb 4, 2026	38.96	38.96	38.96	38.96	38.96	0.10%
Feb 3, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	0.39%
Jan 30, 2026	38.73	38.73	38.73	38.76	38.73	0.10%
Jan 29, 2026	38.69	38.69	38.69	38.72	38.69	0.08%
Jan 28, 2026	38.66	38.66	38.66	38.69	38.66	0.23%
Jan 27, 2026	38.57	38.57	38.57	38.60	38.57	0.78%
Jan 26, 2026	38.27	38.27	38.27	38.30	38.27	0.60%
Jan 23, 2026	38.04	38.04	38.04	38.07	38.04	0.05%
Jan 22, 2026	38.02	38.02	38.02	38.05	38.02	0.45%
Jan 21, 2026	37.85	37.85	37.85	37.88	37.85	1.18%
Jan 20, 2026	37.41	37.41	37.41	37.44	37.41	-2.09%
Jan 16, 2026	38.21	38.21	38.21	38.24	38.21	-0.26%
Jan 15, 2026	38.31	38.31	38.31	38.34	38.31	0.52%
Jan 14, 2026	38.11	38.11	38.11	38.14	38.11	-0.18%
Jan 13, 2026	38.18	38.18	38.18	38.21	38.18	-0.23%
Jan 12, 2026	38.27	38.27	38.27	38.30	38.27	0.03%
Jan 9, 2026	38.26	38.26	38.26	38.29	38.26	0.55%
Jan 8, 2026	38.05	38.05	38.05	38.08	38.05	0.29%
Jan 7, 2026	37.94	37.94	37.94	37.97	37.94	-0.63%
Jan 6, 2026	38.18	38.18	38.18	38.21	38.18	0.34%
Jan 5, 2026	38.05	38.05	38.05	38.08	38.05	0.58%
Jan 2, 2026	37.83	37.83	37.83	37.86	37.83	0.48%
Dec 31, 2025	37.65	37.65	37.65	37.68	37.65	-0.66%
Dec 30, 2025	37.90	37.90	37.90	37.93	37.90	-0.08%
Dec 29, 2025	37.93	37.93	37.93	37.96	37.93	-0.39%
Dec 26, 2025	38.08	38.08	38.08	38.11	38.08	-0.03%
Dec 24, 2025	38.09	38.09	38.09	38.12	38.09	0.34%
Dec 23, 2025	37.96	37.96	37.96	37.99	37.96	0.50%
Dec 22, 2025	37.77	37.77	37.77	37.80	37.77	0.56%
Dec 19, 2025	37.56	37.56	37.56	37.59	37.56	0.75%
Dec 18, 2025	37.28	37.28	37.28	37.31	37.28	0.57%
Dec 17, 2025	37.07	37.07	37.07	37.10	37.07	-0.91%
Dec 16, 2025	37.41	37.41	37.41	37.44	37.41	-0.40%
Dec 15, 2025	37.56	37.56	37.56	37.59	37.56	-0.05%
Dec 12, 2025	37.58	37.58	37.58	37.61	37.58	-1.36%
Dec 11, 2025	38.10	38.10	38.10	38.13	38.10	0.24%
Dec 10, 2025	38.01	38.01	38.01	38.04	38.01	-1.12%
Dec 9, 2025	37.69	37.69	37.69	38.47	37.69	-0.16%
Dec 8, 2025	37.75	37.75	37.75	38.53	37.75	-0.08%
Dec 5, 2025	37.78	37.78	37.78	38.56	37.78	0.21%
Dec 4, 2025	37.70	37.70	37.70	38.48	37.70	0.13%
Dec 3, 2025	37.65	37.65	37.65	38.43	37.65	0.31%