DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.69	35.69	35.69	35.69	35.69	0.20%
Apr 1, 2026	35.62	35.62	35.62	35.62	35.62	0.11%
Mar 31, 2026	35.58	35.58	35.58	35.58	35.53	2.36%
Mar 30, 2026	34.76	34.76	34.76	34.76	34.71	-0.34%
Mar 27, 2026	34.88	34.88	34.88	34.88	34.83	-1.30%
Mar 26, 2026	35.34	35.34	35.34	35.34	35.29	-1.26%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.74	0.53%
Mar 24, 2026	35.60	35.60	35.60	35.60	35.55	0.28%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.45	1.05%
Mar 20, 2026	35.13	35.13	35.13	35.13	35.08	-1.35%
Mar 19, 2026	35.61	35.61	35.61	35.61	35.56	-0.03%
Mar 18, 2026	35.62	35.62	35.62	35.62	35.57	-1.17%
Mar 17, 2026	36.04	36.04	36.04	36.04	35.99	0.14%
Mar 16, 2026	35.99	35.99	35.99	35.99	35.94	0.81%
Mar 13, 2026	35.70	35.70	35.70	35.70	35.65	-0.61%
Mar 12, 2026	35.92	35.92	35.92	35.92	35.87	-0.96%
Mar 11, 2026	36.27	36.27	36.27	36.27	36.22	-0.08%
Mar 10, 2026	36.30	36.30	36.30	36.30	36.25	0.06%
Mar 9, 2026	36.28	36.28	36.28	36.28	36.23	0.58%
Mar 6, 2026	36.07	36.07	36.07	36.07	36.02	-1.23%
Mar 5, 2026	36.52	36.52	36.52	36.52	36.47	-0.68%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.72	0.60%
Mar 3, 2026	36.55	36.55	36.55	36.55	36.50	-0.81%
Mar 2, 2026	36.85	36.85	36.85	36.85	36.80	0.16%
Feb 27, 2026	36.79	36.79	36.79	36.79	36.73	-0.54%
Feb 26, 2026	36.99	36.99	36.99	36.99	36.93	-0.70%
Feb 25, 2026	37.25	37.25	37.25	37.25	37.19	0.78%
Feb 24, 2026	36.96	36.96	36.96	36.96	36.90	0.54%
Feb 23, 2026	36.76	36.76	36.76	36.76	36.70	-0.78%
Feb 20, 2026	37.05	37.05	37.05	37.05	36.99	0.65%
Feb 19, 2026	36.81	36.81	36.81	36.81	36.75	-0.19%
Feb 18, 2026	36.88	36.88	36.88	36.88	36.82	0.35%
Feb 17, 2026	36.75	36.75	36.75	36.75	36.69	0.19%
Feb 13, 2026	36.68	36.68	36.68	36.68	36.62	0.03%
Feb 12, 2026	36.67	36.67	36.67	36.67	36.61	-1.69%
Feb 11, 2026	37.30	37.30	37.30	37.30	37.24	0.24%
Feb 10, 2026	37.21	37.21	37.21	37.21	37.15	-0.27%
Feb 9, 2026	37.31	37.31	37.31	37.31	37.25	0.51%
Feb 6, 2026	37.12	37.12	37.12	37.12	37.06	1.98%
Feb 5, 2026	36.40	36.40	36.40	36.40	36.34	-0.87%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.66	0.11%
Feb 3, 2026	36.68	36.68	36.68	36.68	36.62	0.03%
Feb 2, 2026	36.67	36.67	36.67	36.67	36.61	0.38%
Jan 30, 2026	36.53	36.53	36.53	36.53	36.43	0.11%
Jan 29, 2026	36.49	36.49	36.49	36.49	36.39	0.05%
Jan 28, 2026	36.47	36.47	36.47	36.47	36.37	0.25%
Jan 27, 2026	36.38	36.38	36.38	36.38	36.28	0.78%
Jan 26, 2026	36.10	36.10	36.10	36.10	36.01	0.61%
Jan 23, 2026	35.88	35.88	35.88	35.88	35.79	0.06%
Jan 22, 2026	35.86	35.86	35.86	35.86	35.77	0.45%