BNY Mellon Equity Income Fund Class A (DQIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.05
-0.01 (-0.03%)
May 30, 2025, 11:01 AM EDT
DQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
| May 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| May 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.52% |
| May 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.97% |
| May 23, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36% |
| May 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| May 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.51% |
| May 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| May 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.19% |
| May 16, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.58% |
| May 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.75% |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| May 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.16% |
| May 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| May 8, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| May 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| May 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
| May 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.64% |
| May 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
| May 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Apr 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Apr 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Apr 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| Apr 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Apr 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.88% |
| Apr 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.40% |
| Apr 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.36% |
| Apr 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.09% |
| Apr 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Apr 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.99% |
| Apr 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% |
| Apr 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.86% |
| Apr 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.93% |
| Apr 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.45% |
| Apr 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 8.59% |
| Apr 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.69% |
| Apr 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Apr 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -6.00% |
| Apr 3, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -5.09% |
| Apr 2, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Apr 1, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Mar 31, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.64% |
| Mar 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.66% |
| Mar 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Mar 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| Mar 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Mar 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.44% |
| Mar 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Mar 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |