DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	31.39	31.39	31.39	31.39	31.39	-1.01%
Jun 12, 2025	31.71	31.71	31.71	31.71	31.71	0.38%
Jun 11, 2025	31.59	31.59	31.59	31.59	31.59	-0.16%
Jun 10, 2025	31.64	31.64	31.64	31.64	31.64	0.32%
Jun 9, 2025	31.54	31.54	31.54	31.54	31.54	0.19%
Jun 6, 2025	31.48	31.48	31.48	31.48	31.48	0.90%
Jun 5, 2025	31.20	31.20	31.20	31.20	31.20	-0.32%
Jun 4, 2025	31.30	31.30	31.30	31.30	31.30	-0.25%
Jun 3, 2025	31.38	31.38	31.38	31.38	31.38	0.61%
Jun 2, 2025	31.19	31.19	31.19	31.19	31.19	0.45%
May 30, 2025	31.05	31.05	31.05	31.05	31.05	-0.03%
May 29, 2025	31.06	31.06	31.06	31.06	31.06	0.52%
May 28, 2025	30.90	30.90	30.90	30.90	30.90	-0.52%
May 27, 2025	31.06	31.06	31.06	31.06	31.06	1.97%
May 23, 2025	30.46	30.46	30.46	30.46	30.46	-0.36%
May 22, 2025	30.57	30.57	30.57	30.57	30.57	-
May 21, 2025	30.57	30.57	30.57	30.57	30.57	-1.51%
May 20, 2025	31.04	31.04	31.04	31.04	31.04	-0.29%
May 19, 2025	31.13	31.13	31.13	31.13	31.13	0.19%
May 16, 2025	31.07	31.07	31.07	31.07	31.07	0.58%
May 15, 2025	30.89	30.89	30.89	30.89	30.89	0.75%
May 14, 2025	30.66	30.66	30.66	30.66	30.66	0.16%
May 13, 2025	30.61	30.61	30.61	30.61	30.61	0.72%
May 12, 2025	30.39	30.39	30.39	30.39	30.39	3.16%
May 9, 2025	29.46	29.46	29.46	29.46	29.46	-0.10%
May 8, 2025	29.49	29.49	29.49	29.49	29.49	0.61%
May 7, 2025	29.31	29.31	29.31	29.31	29.31	0.31%
May 6, 2025	29.22	29.22	29.22	29.22	29.22	-0.61%
May 5, 2025	29.40	29.40	29.40	29.40	29.40	-0.64%
May 2, 2025	29.59	29.59	29.59	29.59	29.59	1.37%
May 1, 2025	29.19	29.19	29.19	29.19	29.19	0.66%
Apr 30, 2025	29.00	29.00	29.00	29.00	29.00	0.10%
Apr 29, 2025	28.97	28.97	28.97	28.97	28.97	0.42%
Apr 28, 2025	28.85	28.85	28.85	28.85	28.85	0.14%
Apr 25, 2025	28.81	28.81	28.81	28.81	28.81	0.42%
Apr 24, 2025	28.69	28.69	28.69	28.69	28.69	1.88%
Apr 23, 2025	28.16	28.16	28.16	28.16	28.16	1.40%
Apr 22, 2025	27.77	27.77	27.77	27.77	27.77	2.36%
Apr 21, 2025	27.13	27.13	27.13	27.13	27.13	-2.09%
Apr 17, 2025	27.71	27.71	27.71	27.71	27.71	0.33%
Apr 16, 2025	27.62	27.62	27.62	27.62	27.62	-1.99%
Apr 15, 2025	28.18	28.18	28.18	28.18	28.18	-0.14%
Apr 14, 2025	28.22	28.22	28.22	28.22	28.22	0.86%
Apr 11, 2025	27.98	27.98	27.98	27.98	27.98	1.93%
Apr 10, 2025	27.45	27.45	27.45	27.45	27.45	-3.45%
Apr 9, 2025	28.43	28.43	28.43	28.43	28.43	8.59%
Apr 8, 2025	26.18	26.18	26.18	26.18	26.18	-1.69%
Apr 7, 2025	26.63	26.63	26.63	26.63	26.63	-0.04%
Apr 4, 2025	26.64	26.64	26.64	26.64	26.64	-6.00%
Apr 3, 2025	28.34	28.34	28.34	28.34	28.34	-5.09%