DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	33.44	33.44	33.44	33.44	33.44	0.36%
Jul 24, 2025	33.32	33.32	33.32	33.32	33.32	-0.15%
Jul 23, 2025	33.37	33.37	33.37	33.37	33.37	0.85%
Jul 22, 2025	33.09	33.09	33.09	33.09	33.09	-0.15%
Jul 21, 2025	33.14	33.14	33.14	33.14	33.14	0.33%
Jul 18, 2025	33.03	33.03	33.03	33.03	33.03	0.12%
Jul 17, 2025	32.99	32.99	32.99	32.99	32.99	0.46%
Jul 16, 2025	32.84	32.84	32.84	32.84	32.84	0.34%
Jul 15, 2025	32.73	32.73	32.73	32.73	32.73	-0.46%
Jul 14, 2025	32.88	32.88	32.88	32.88	32.88	0.09%
Jul 11, 2025	32.85	32.85	32.85	32.85	32.85	-0.39%
Jul 10, 2025	32.98	32.98	32.98	32.98	32.98	0.55%
Jul 9, 2025	32.80	32.80	32.80	32.80	32.80	0.52%
Jul 8, 2025	32.63	32.63	32.63	32.63	32.63	-0.15%
Jul 7, 2025	32.68	32.68	32.68	32.68	32.68	-0.79%
Jul 3, 2025	32.94	32.94	32.94	32.94	32.94	0.73%
Jul 2, 2025	32.70	32.70	32.70	32.70	32.70	0.74%
Jul 1, 2025	32.46	32.46	32.46	32.46	32.46	-0.18%
Jun 30, 2025	32.52	32.52	32.52	32.52	32.47	0.62%
Jun 27, 2025	32.32	32.32	32.32	32.32	32.27	0.47%
Jun 26, 2025	32.17	32.17	32.17	32.17	32.12	0.97%
Jun 25, 2025	31.86	31.86	31.86	31.86	31.81	-0.16%
Jun 24, 2025	31.91	31.91	31.91	31.91	31.86	0.79%
Jun 23, 2025	31.66	31.66	31.66	31.66	31.61	0.80%
Jun 20, 2025	31.41	31.41	31.41	31.41	31.36	-0.06%
Jun 18, 2025	31.43	31.43	31.43	31.43	31.38	0.10%
Jun 17, 2025	31.40	31.40	31.40	31.40	31.35	-0.82%
Jun 16, 2025	31.66	31.66	31.66	31.66	31.61	0.86%
Jun 13, 2025	31.39	31.39	31.39	31.39	31.34	-1.01%
Jun 12, 2025	31.71	31.71	31.71	31.71	31.66	0.38%
Jun 11, 2025	31.59	31.59	31.59	31.59	31.54	-0.16%
Jun 10, 2025	31.64	31.64	31.64	31.64	31.59	0.32%
Jun 9, 2025	31.54	31.54	31.54	31.54	31.49	0.19%
Jun 6, 2025	31.48	31.48	31.48	31.48	31.43	0.90%
Jun 5, 2025	31.20	31.20	31.20	31.20	31.15	-0.32%
Jun 4, 2025	31.30	31.30	31.30	31.30	31.25	-0.25%
Jun 3, 2025	31.38	31.38	31.38	31.38	31.33	0.61%
Jun 2, 2025	31.19	31.19	31.19	31.19	31.14	0.45%
May 30, 2025	31.05	31.05	31.05	31.05	31.00	-0.03%
May 29, 2025	31.06	31.06	31.06	31.06	31.01	0.52%
May 28, 2025	30.90	30.90	30.90	30.90	30.85	-0.52%
May 27, 2025	31.06	31.06	31.06	31.06	31.01	1.97%
May 23, 2025	30.46	30.46	30.46	30.46	30.41	-0.36%
May 22, 2025	30.57	30.57	30.57	30.57	30.52	-
May 21, 2025	30.57	30.57	30.57	30.57	30.52	-1.51%
May 20, 2025	31.04	31.04	31.04	31.04	30.99	-0.29%
May 19, 2025	31.13	31.13	31.13	31.13	31.08	0.19%
May 16, 2025	31.07	31.07	31.07	31.07	31.02	0.58%
May 15, 2025	30.89	30.89	30.89	30.89	30.84	0.75%
May 14, 2025	30.66	30.66	30.66	30.66	30.61	0.16%