BNY Mellon Equity Income Fund Class A (DQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.39
-0.32 (-1.01%)
Jun 13, 2025, 4:00 PM EDT

DQIAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 5, 2006Jun 13, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0031.39

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202531.3931.3931.3931.3931.39-1.01%
Jun 12, 202531.7131.7131.7131.7131.710.38%
Jun 11, 202531.5931.5931.5931.5931.59-0.16%
Jun 10, 202531.6431.6431.6431.6431.640.32%
Jun 9, 202531.5431.5431.5431.5431.540.19%
Jun 6, 202531.4831.4831.4831.4831.480.90%
Jun 5, 202531.2031.2031.2031.2031.20-0.32%
Jun 4, 202531.3031.3031.3031.3031.30-0.25%
Jun 3, 202531.3831.3831.3831.3831.380.61%
Jun 2, 202531.1931.1931.1931.1931.190.45%
May 30, 202531.0531.0531.0531.0531.05-0.03%
May 29, 202531.0631.0631.0631.0631.060.52%
May 28, 202530.9030.9030.9030.9030.90-0.52%
May 27, 202531.0631.0631.0631.0631.061.97%
May 23, 202530.4630.4630.4630.4630.46-0.36%
May 22, 202530.5730.5730.5730.5730.57-
May 21, 202530.5730.5730.5730.5730.57-1.51%
May 20, 202531.0431.0431.0431.0431.04-0.29%
May 19, 202531.1331.1331.1331.1331.130.19%
May 16, 202531.0731.0731.0731.0731.070.58%
May 15, 202530.8930.8930.8930.8930.890.75%
May 14, 202530.6630.6630.6630.6630.660.16%
May 13, 202530.6130.6130.6130.6130.610.72%
May 12, 202530.3930.3930.3930.3930.393.16%
May 9, 202529.4629.4629.4629.4629.46-0.10%
May 8, 202529.4929.4929.4929.4929.490.61%
May 7, 202529.3129.3129.3129.3129.310.31%
May 6, 202529.2229.2229.2229.2229.22-0.61%
May 5, 202529.4029.4029.4029.4029.40-0.64%
May 2, 202529.5929.5929.5929.5929.591.37%
May 1, 202529.1929.1929.1929.1929.190.66%
Apr 30, 202529.0029.0029.0029.0029.000.10%
Apr 29, 202528.9728.9728.9728.9728.970.42%
Apr 28, 202528.8528.8528.8528.8528.850.14%
Apr 25, 202528.8128.8128.8128.8128.810.42%
Apr 24, 202528.6928.6928.6928.6928.691.88%
Apr 23, 202528.1628.1628.1628.1628.161.40%
Apr 22, 202527.7727.7727.7727.7727.772.36%
Apr 21, 202527.1327.1327.1327.1327.13-2.09%
Apr 17, 202527.7127.7127.7127.7127.710.33%
Apr 16, 202527.6227.6227.6227.6227.62-1.99%
Apr 15, 202528.1828.1828.1828.1828.18-0.14%
Apr 14, 202528.2228.2228.2228.2228.220.86%
Apr 11, 202527.9827.9827.9827.9827.981.93%
Apr 10, 202527.4527.4527.4527.4527.45-3.45%
Apr 9, 202528.4328.4328.4328.4328.438.59%
Apr 8, 202526.1826.1826.1826.1826.18-1.69%
Apr 7, 202526.6326.6326.6326.6326.63-0.04%
Apr 4, 202526.6426.6426.6426.6426.64-6.00%
Apr 3, 202528.3428.3428.3428.3428.34-5.09%