DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.95	39.95	39.95	39.95	39.95	-0.08%
Jul 7, 2026	39.98	39.98	39.98	39.98	39.98	0.03%
Jul 6, 2026	39.97	39.97	39.97	39.97	39.97	0.86%
Jul 2, 2026	39.63	39.63	39.63	39.63	39.63	0.13%
Jul 1, 2026	39.58	39.58	39.58	39.58	39.58	0.01%
Jun 30, 2026	39.63	39.63	39.63	39.63	39.58	0.08%
Jun 29, 2026	39.60	39.60	39.60	39.60	39.55	0.79%
Jun 26, 2026	39.29	39.29	39.29	39.29	39.24	-0.36%
Jun 25, 2026	39.43	39.43	39.43	39.43	39.38	-0.05%
Jun 24, 2026	39.45	39.45	39.45	39.45	39.40	-0.45%
Jun 23, 2026	39.63	39.63	39.63	39.63	39.58	-0.87%
Jun 22, 2026	39.98	39.98	39.98	39.98	39.92	-0.25%
Jun 18, 2026	40.08	40.08	40.08	40.08	40.02	0.80%
Jun 17, 2026	39.76	39.76	39.76	39.76	39.71	-1.14%
Jun 16, 2026	40.22	40.22	40.22	40.22	40.16	-0.37%
Jun 15, 2026	40.37	40.37	40.37	40.37	40.31	1.08%
Jun 12, 2026	39.94	39.94	39.94	39.94	39.88	0.73%
Jun 11, 2026	39.65	39.65	39.65	39.65	39.60	1.59%
Jun 10, 2026	39.03	39.03	39.03	39.03	38.98	-1.39%
Jun 9, 2026	39.58	39.58	39.58	39.58	39.53	-0.40%
Jun 8, 2026	39.74	39.74	39.74	39.74	39.69	0.10%
Jun 5, 2026	39.70	39.70	39.70	39.70	39.65	-2.46%
Jun 4, 2026	40.70	40.70	40.70	40.70	40.64	0.02%
Jun 3, 2026	40.69	40.69	40.69	40.69	40.63	-0.49%
Jun 2, 2026	40.89	40.89	40.89	40.89	40.83	0.66%
Jun 1, 2026	40.62	40.62	40.62	40.62	40.56	-0.08%
May 29, 2026	40.67	40.67	40.67	40.67	40.60	-
May 28, 2026	40.67	40.67	40.67	40.67	40.60	0.34%
May 27, 2026	40.53	40.53	40.53	40.53	40.46	-0.27%
May 26, 2026	40.64	40.64	40.64	40.64	40.57	0.37%
May 22, 2026	40.49	40.49	40.49	40.49	40.42	0.77%
May 21, 2026	40.18	40.18	40.18	40.18	40.11	0.25%
May 20, 2026	40.08	40.08	40.08	40.08	40.01	0.76%
May 19, 2026	39.78	39.78	39.78	39.78	39.71	-0.55%
May 18, 2026	40.00	40.00	40.00	40.00	39.93	0.03%
May 15, 2026	39.99	39.99	39.99	39.99	39.92	-0.94%
May 14, 2026	40.37	40.37	40.37	40.37	40.30	0.90%
May 13, 2026	40.01	40.01	40.01	40.01	39.94	0.53%
May 12, 2026	39.80	39.80	39.80	39.80	39.73	-0.10%
May 11, 2026	39.84	39.84	39.84	39.84	39.77	0.63%
May 8, 2026	39.59	39.59	39.59	39.59	39.52	0.74%
May 7, 2026	39.30	39.30	39.30	39.30	39.23	-0.61%
May 6, 2026	39.54	39.54	39.54	39.54	39.47	0.71%
May 5, 2026	39.26	39.26	39.26	39.26	39.19	1.00%
May 4, 2026	38.87	38.87	38.87	38.87	38.80	-0.51%
May 1, 2026	39.07	39.07	39.07	39.07	39.00	0.11%
Apr 30, 2026	39.05	39.05	39.05	39.05	38.96	1.64%
Apr 29, 2026	38.42	38.42	38.42	38.42	38.33	-
Apr 28, 2026	38.42	38.42	38.42	38.42	38.33	-0.28%
Apr 27, 2026	38.53	38.53	38.53	38.53	38.44	0.21%