DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	40.67	40.67	40.67	40.67	40.67	0.35%
May 27, 2026	40.53	40.53	40.53	40.53	40.53	-0.27%
May 26, 2026	40.64	40.64	40.64	40.64	40.64	0.37%
May 22, 2026	40.49	40.49	40.49	40.49	40.49	0.77%
May 21, 2026	40.18	40.18	40.18	40.18	40.18	0.25%
May 20, 2026	40.08	40.08	40.08	40.08	40.08	0.75%
May 19, 2026	39.78	39.78	39.78	39.78	39.78	-0.55%
May 18, 2026	40.00	40.00	40.00	40.00	40.00	0.03%
May 15, 2026	39.99	39.99	39.99	39.99	39.99	-0.94%
May 14, 2026	40.37	40.37	40.37	40.37	40.37	0.90%
May 13, 2026	40.01	40.01	40.01	40.01	40.01	0.53%
May 12, 2026	39.80	39.80	39.80	39.80	39.80	-0.10%
May 11, 2026	39.84	39.84	39.84	39.84	39.84	0.63%
May 8, 2026	39.59	39.59	39.59	39.59	39.59	0.74%
May 7, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
May 6, 2026	39.54	39.54	39.54	39.54	39.54	0.71%
May 5, 2026	39.26	39.26	39.26	39.26	39.26	1.00%
May 4, 2026	38.87	38.87	38.87	38.87	38.87	-0.51%
May 1, 2026	39.07	39.07	39.07	39.07	39.07	0.11%
Apr 30, 2026	39.05	39.05	39.05	39.05	39.03	1.64%
Apr 29, 2026	38.42	38.42	38.42	38.42	38.40	-
Apr 28, 2026	38.42	38.42	38.42	38.42	38.40	-0.29%
Apr 27, 2026	38.53	38.53	38.53	38.53	38.51	0.21%
Apr 24, 2026	38.45	38.45	38.45	38.45	38.43	0.37%
Apr 23, 2026	38.31	38.31	38.31	38.31	38.29	0.08%
Apr 22, 2026	38.28	38.28	38.28	38.28	38.26	1.03%
Apr 21, 2026	37.89	37.89	37.89	37.89	37.87	-0.39%
Apr 20, 2026	38.04	38.04	38.04	38.04	38.02	-0.16%
Apr 17, 2026	38.10	38.10	38.10	38.10	38.08	0.85%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.76	0.45%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.59	0.51%
Apr 14, 2026	37.42	37.42	37.42	37.42	37.40	0.84%
Apr 13, 2026	37.11	37.11	37.11	37.11	37.09	0.65%
Apr 10, 2026	36.87	36.87	36.87	36.87	36.85	0.05%
Apr 9, 2026	36.85	36.85	36.85	36.85	36.83	0.49%
Apr 8, 2026	36.67	36.67	36.67	36.67	36.65	2.14%
Apr 7, 2026	35.90	35.90	35.90	35.90	35.88	0.11%
Apr 6, 2026	35.86	35.86	35.86	35.86	35.84	0.48%
Apr 2, 2026	35.69	35.69	35.69	35.69	35.67	0.20%
Apr 1, 2026	35.62	35.62	35.62	35.62	35.60	0.25%
Mar 31, 2026	35.58	35.58	35.58	35.58	35.51	2.36%
Mar 30, 2026	34.76	34.76	34.76	34.76	34.69	-0.34%
Mar 27, 2026	34.88	34.88	34.88	34.88	34.81	-1.30%
Mar 26, 2026	35.34	35.34	35.34	35.34	35.27	-1.26%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.72	0.53%
Mar 24, 2026	35.60	35.60	35.60	35.60	35.53	0.28%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.43	1.06%
Mar 20, 2026	35.13	35.13	35.13	35.13	35.06	-1.35%
Mar 19, 2026	35.61	35.61	35.61	35.61	35.54	-0.03%
Mar 18, 2026	35.62	35.62	35.62	35.62	35.55	-1.16%