DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.18	41.18	41.18	41.18	41.18	-0.63%
Oct 13, 2026	41.44	41.44	41.44	41.44	41.44	0.29%
Oct 12, 2026	41.32	41.32	41.32	41.32	41.32	0.10%
Oct 9, 2026	41.28	41.28	41.28	41.28	41.28	-
Oct 8, 2026	41.28	41.28	41.28	41.28	41.28	-0.10%
Oct 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Oct 6, 2026	41.37	41.37	41.37	41.37	41.37	0.41%
Oct 5, 2026	41.20	41.20	41.20	41.20	41.20	0.49%
Oct 2, 2026	41.00	41.00	41.00	41.00	41.00	0.66%
Oct 1, 2026	40.73	40.73	40.73	40.73	40.73	0.15%
Sep 30, 2026	40.71	40.71	40.71	40.71	40.67	-0.22%
Sep 29, 2026	40.80	40.80	40.80	40.80	40.76	-0.42%
Sep 28, 2026	40.97	40.97	40.97	40.97	40.93	-0.70%
Sep 25, 2026	41.26	41.26	41.26	41.26	41.22	0.63%
Sep 24, 2026	41.00	41.00	41.00	41.00	40.96	-0.10%
Sep 23, 2026	41.04	41.04	41.04	41.04	41.00	-0.82%
Sep 22, 2026	41.38	41.38	41.38	41.38	41.34	-0.41%
Sep 21, 2026	41.55	41.55	41.55	41.55	41.51	1.07%
Sep 18, 2026	41.11	41.11	41.11	41.11	41.07	0.05%
Sep 17, 2026	41.09	41.09	41.09	41.09	41.05	1.01%
Sep 16, 2026	40.68	40.68	40.68	40.68	40.64	-0.68%
Sep 15, 2026	40.96	40.96	40.96	40.96	40.92	-0.24%
Sep 14, 2026	41.06	41.06	41.06	41.06	41.02	-0.56%
Sep 11, 2026	41.29	41.29	41.29	41.29	41.25	0.83%
Sep 10, 2026	40.95	40.95	40.95	40.95	40.91	-0.29%
Sep 9, 2026	41.07	41.07	41.07	41.07	41.03	-0.46%
Sep 8, 2026	41.26	41.26	41.26	41.26	41.22	-0.29%
Sep 4, 2026	41.38	41.38	41.38	41.38	41.34	-0.29%
Sep 3, 2026	41.50	41.50	41.50	41.50	41.46	0.80%
Sep 2, 2026	41.17	41.17	41.17	41.17	41.13	0.51%
Sep 1, 2026	40.96	40.96	40.96	40.96	40.92	-0.28%
Aug 31, 2026	41.09	41.09	41.09	41.09	41.03	-0.49%
Aug 28, 2026	41.29	41.29	41.29	41.29	41.23	-0.05%
Aug 27, 2026	41.31	41.31	41.31	41.31	41.25	0.27%
Aug 26, 2026	41.20	41.20	41.20	41.20	41.14	0.17%
Aug 25, 2026	41.13	41.13	41.13	41.13	41.07	0.27%
Aug 24, 2026	41.02	41.02	41.02	41.02	40.96	-0.15%
Aug 21, 2026	41.08	41.08	41.08	41.08	41.02	0.29%
Aug 20, 2026	40.96	40.96	40.96	40.96	40.90	-0.78%
Aug 19, 2026	41.28	41.28	41.28	41.28	41.22	-0.12%
Aug 18, 2026	41.33	41.33	41.33	41.33	41.27	-0.41%
Aug 17, 2026	41.50	41.50	41.50	41.50	41.44	-0.45%
Aug 14, 2026	41.69	41.69	41.69	41.69	41.63	0.07%
Aug 13, 2026	41.66	41.66	41.66	41.66	41.60	0.63%
Aug 12, 2026	41.40	41.40	41.40	41.40	41.34	0.24%
Aug 11, 2026	41.30	41.30	41.30	41.30	41.24	-0.22%
Aug 10, 2026	41.39	41.39	41.39	41.39	41.33	-0.12%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.38	0.51%
Aug 6, 2026	41.23	41.23	41.23	41.23	41.17	-
Aug 5, 2026	41.23	41.23	41.23	41.23	41.17	-0.24%