DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.42	38.42	38.42	38.42	38.42	-
Apr 28, 2026	38.42	38.42	38.42	38.42	38.42	-0.29%
Apr 27, 2026	38.53	38.53	38.53	38.53	38.53	0.21%
Apr 24, 2026	38.45	38.45	38.45	38.45	38.45	0.37%
Apr 23, 2026	38.31	38.31	38.31	38.31	38.31	0.08%
Apr 22, 2026	38.28	38.28	38.28	38.28	38.28	1.03%
Apr 21, 2026	37.89	37.89	37.89	37.89	37.89	-0.39%
Apr 20, 2026	38.04	38.04	38.04	38.04	38.04	-0.16%
Apr 17, 2026	38.10	38.10	38.10	38.10	38.10	0.85%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.78	0.45%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	0.51%
Apr 14, 2026	37.42	37.42	37.42	37.42	37.42	0.84%
Apr 13, 2026	37.11	37.11	37.11	37.11	37.11	0.65%
Apr 10, 2026	36.87	36.87	36.87	36.87	36.87	0.05%
Apr 9, 2026	36.85	36.85	36.85	36.85	36.85	0.49%
Apr 8, 2026	36.67	36.67	36.67	36.67	36.67	2.14%
Apr 7, 2026	35.90	35.90	35.90	35.90	35.90	0.11%
Apr 6, 2026	35.86	35.86	35.86	35.86	35.86	0.48%
Apr 2, 2026	35.69	35.69	35.69	35.69	35.69	0.20%
Apr 1, 2026	35.62	35.62	35.62	35.62	35.62	0.11%
Mar 31, 2026	35.58	35.58	35.58	35.58	35.53	2.36%
Mar 30, 2026	34.76	34.76	34.76	34.76	34.71	-0.34%
Mar 27, 2026	34.88	34.88	34.88	34.88	34.83	-1.30%
Mar 26, 2026	35.34	35.34	35.34	35.34	35.29	-1.26%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.74	0.53%
Mar 24, 2026	35.60	35.60	35.60	35.60	35.55	0.28%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.45	1.05%
Mar 20, 2026	35.13	35.13	35.13	35.13	35.08	-1.35%
Mar 19, 2026	35.61	35.61	35.61	35.61	35.56	-0.03%
Mar 18, 2026	35.62	35.62	35.62	35.62	35.57	-1.17%
Mar 17, 2026	36.04	36.04	36.04	36.04	35.99	0.14%
Mar 16, 2026	35.99	35.99	35.99	35.99	35.94	0.81%
Mar 13, 2026	35.70	35.70	35.70	35.70	35.65	-0.61%
Mar 12, 2026	35.92	35.92	35.92	35.92	35.87	-0.96%
Mar 11, 2026	36.27	36.27	36.27	36.27	36.22	-0.08%
Mar 10, 2026	36.30	36.30	36.30	36.30	36.25	0.06%
Mar 9, 2026	36.28	36.28	36.28	36.28	36.23	0.58%
Mar 6, 2026	36.07	36.07	36.07	36.07	36.02	-1.23%
Mar 5, 2026	36.52	36.52	36.52	36.52	36.47	-0.68%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.72	0.60%
Mar 3, 2026	36.55	36.55	36.55	36.55	36.50	-0.81%
Mar 2, 2026	36.85	36.85	36.85	36.85	36.80	0.16%
Feb 27, 2026	36.79	36.79	36.79	36.79	36.73	-0.54%
Feb 26, 2026	36.99	36.99	36.99	36.99	36.93	-0.70%
Feb 25, 2026	37.25	37.25	37.25	37.25	37.19	0.78%
Feb 24, 2026	36.96	36.96	36.96	36.96	36.90	0.54%
Feb 23, 2026	36.76	36.76	36.76	36.76	36.70	-0.78%
Feb 20, 2026	37.05	37.05	37.05	37.05	36.99	0.65%
Feb 19, 2026	36.81	36.81	36.81	36.81	36.75	-0.19%
Feb 18, 2026	36.88	36.88	36.88	36.88	36.82	0.35%