DQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.20	41.20	41.20	41.20	41.20	0.17%
Aug 25, 2026	41.13	41.13	41.13	41.13	41.13	0.27%
Aug 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
Aug 21, 2026	41.08	41.08	41.08	41.08	41.08	0.29%
Aug 20, 2026	40.96	40.96	40.96	40.96	40.96	-0.78%
Aug 19, 2026	41.28	41.28	41.28	41.28	41.28	-0.12%
Aug 18, 2026	41.33	41.33	41.33	41.33	41.33	-0.41%
Aug 17, 2026	41.50	41.50	41.50	41.50	41.50	-0.46%
Aug 14, 2026	41.69	41.69	41.69	41.69	41.69	0.07%
Aug 13, 2026	41.66	41.66	41.66	41.66	41.66	0.63%
Aug 12, 2026	41.40	41.40	41.40	41.40	41.40	0.24%
Aug 11, 2026	41.30	41.30	41.30	41.30	41.30	-0.22%
Aug 10, 2026	41.39	41.39	41.39	41.39	41.39	-0.12%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	0.51%
Aug 6, 2026	41.23	41.23	41.23	41.23	41.23	-
Aug 5, 2026	41.23	41.23	41.23	41.23	41.23	-0.24%
Aug 4, 2026	41.33	41.33	41.33	41.33	41.33	1.50%
Aug 3, 2026	40.72	40.72	40.72	40.72	40.72	0.94%
Jul 31, 2026	40.37	40.37	40.37	40.37	40.34	0.52%
Jul 30, 2026	40.16	40.16	40.16	40.16	40.13	1.03%
Jul 29, 2026	39.75	39.75	39.75	39.75	39.72	-1.51%
Jul 28, 2026	40.36	40.36	40.36	40.36	40.33	0.47%
Jul 27, 2026	40.17	40.17	40.17	40.17	40.14	0.12%
Jul 24, 2026	40.12	40.12	40.12	40.12	40.09	0.33%
Jul 23, 2026	39.99	39.99	39.99	39.99	39.96	-1.19%
Jul 22, 2026	40.47	40.47	40.47	40.47	40.44	0.32%
Jul 21, 2026	40.34	40.34	40.34	40.34	40.31	0.98%
Jul 20, 2026	39.95	39.95	39.95	39.95	39.92	-0.08%
Jul 17, 2026	39.98	39.98	39.98	39.98	39.95	-0.55%
Jul 16, 2026	40.20	40.20	40.20	40.20	40.17	-0.35%
Jul 15, 2026	40.34	40.34	40.34	40.34	40.31	0.40%
Jul 14, 2026	40.18	40.18	40.18	40.18	40.15	0.05%
Jul 13, 2026	40.16	40.16	40.16	40.16	40.13	-0.67%
Jul 10, 2026	40.43	40.43	40.43	40.43	40.40	0.55%
Jul 9, 2026	40.21	40.21	40.21	40.21	40.18	0.65%
Jul 8, 2026	39.95	39.95	39.95	39.95	39.92	-0.08%
Jul 7, 2026	39.98	39.98	39.98	39.98	39.95	0.03%
Jul 6, 2026	39.97	39.97	39.97	39.97	39.94	0.86%
Jul 2, 2026	39.63	39.63	39.63	39.63	39.60	0.13%
Jul 1, 2026	39.58	39.58	39.58	39.58	39.55	0.02%
Jun 30, 2026	39.63	39.63	39.63	39.63	39.55	0.07%
Jun 29, 2026	39.60	39.60	39.60	39.60	39.52	0.79%
Jun 26, 2026	39.29	39.29	39.29	39.29	39.21	-0.36%
Jun 25, 2026	39.43	39.43	39.43	39.43	39.35	-0.05%
Jun 24, 2026	39.45	39.45	39.45	39.45	39.37	-0.45%
Jun 23, 2026	39.63	39.63	39.63	39.63	39.55	-0.88%
Jun 22, 2026	39.98	39.98	39.98	39.98	39.90	-0.25%
Jun 18, 2026	40.08	40.08	40.08	40.08	40.00	0.81%
Jun 17, 2026	39.76	39.76	39.76	39.76	39.68	-1.14%
Jun 16, 2026	40.22	40.22	40.22	40.22	40.14	-0.37%