DQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.00	36.00	36.00	36.00	36.00	0.03%
Feb 12, 2026	35.99	35.99	35.99	35.99	35.99	-1.69%
Feb 11, 2026	36.61	36.61	36.61	36.61	36.61	0.25%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.27%
Feb 9, 2026	36.62	36.62	36.62	36.62	36.62	0.49%
Feb 6, 2026	36.44	36.44	36.44	36.44	36.44	1.99%
Feb 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.89%
Feb 4, 2026	36.05	36.05	36.05	36.05	36.05	0.14%
Feb 3, 2026	36.00	36.00	36.00	36.00	36.00	-
Feb 2, 2026	36.00	36.00	36.00	36.00	36.00	0.45%
Jan 30, 2026	35.83	35.83	35.83	35.84	35.83	0.11%
Jan 29, 2026	35.79	35.79	35.79	35.80	35.79	0.06%
Jan 28, 2026	35.77	35.77	35.77	35.78	35.77	0.22%
Jan 27, 2026	35.69	35.69	35.69	35.70	35.69	0.79%
Jan 26, 2026	35.41	35.41	35.41	35.42	35.41	0.62%
Jan 23, 2026	35.19	35.19	35.19	35.20	35.19	0.03%
Jan 22, 2026	35.18	35.18	35.18	35.19	35.18	0.46%
Jan 21, 2026	35.02	35.02	35.02	35.03	35.02	1.16%
Jan 20, 2026	34.62	34.62	34.62	34.63	34.62	-2.09%
Jan 16, 2026	35.36	35.36	35.36	35.37	35.36	-0.25%
Jan 15, 2026	35.45	35.45	35.45	35.46	35.45	0.48%
Jan 14, 2026	35.28	35.28	35.28	35.29	35.28	-0.14%
Jan 13, 2026	35.33	35.33	35.33	35.34	35.33	-0.25%
Jan 12, 2026	35.42	35.42	35.42	35.43	35.42	-
Jan 9, 2026	35.42	35.42	35.42	35.43	35.42	0.57%
Jan 8, 2026	35.22	35.22	35.22	35.23	35.22	0.28%
Jan 7, 2026	35.12	35.12	35.12	35.13	35.12	-0.62%
Jan 6, 2026	35.34	35.34	35.34	35.35	35.34	0.34%
Jan 5, 2026	35.22	35.22	35.22	35.23	35.22	0.60%
Jan 2, 2026	35.01	35.01	35.01	35.02	35.01	0.43%
Dec 31, 2025	34.86	34.86	34.86	34.87	34.86	-0.66%
Dec 30, 2025	35.09	35.09	35.09	35.10	35.09	-0.06%
Dec 29, 2025	35.11	35.11	35.11	35.12	35.11	-0.40%
Dec 26, 2025	35.25	35.25	35.25	35.26	35.25	-0.06%
Dec 24, 2025	35.27	35.27	35.27	35.28	35.27	0.34%
Dec 23, 2025	35.15	35.15	35.15	35.16	35.15	0.49%
Dec 22, 2025	34.98	34.98	34.98	34.99	34.98	0.57%
Dec 19, 2025	34.78	34.78	34.78	34.79	34.78	0.75%
Dec 18, 2025	34.52	34.52	34.52	34.53	34.52	0.55%
Dec 17, 2025	34.33	34.33	34.33	34.34	34.33	-0.89%
Dec 16, 2025	34.64	34.64	34.64	34.65	34.64	-0.40%
Dec 15, 2025	34.78	34.78	34.78	34.79	34.78	-0.09%
Dec 12, 2025	34.81	34.81	34.81	34.82	34.81	-1.36%
Dec 11, 2025	35.29	35.29	35.29	35.30	35.29	0.26%
Dec 10, 2025	35.20	35.20	35.20	35.21	35.20	-1.12%
Dec 9, 2025	34.88	34.88	34.88	35.61	34.88	-0.11%
Dec 8, 2025	34.92	34.92	34.92	35.65	34.91	-0.08%
Dec 5, 2025	34.94	34.94	34.94	35.68	34.94	0.17%
Dec 4, 2025	34.89	34.89	34.89	35.62	34.89	0.14%
Dec 3, 2025	34.84	34.84	34.84	35.57	34.84	0.31%