Skip to main content
logo
BNY Mellon Equity Income Fund Class C (DQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
+0.19 (0.60%)
Jun 30, 2025, 9:30 AM EDT

DQICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202531.9331.9331.9331.9331.930.60%
Jun 27, 202531.7431.7431.7431.7431.740.47%
Jun 26, 202531.5931.5931.5931.5931.590.96%
Jun 25, 202531.2931.2931.2931.2931.29-0.16%
Jun 24, 202531.3431.3431.3431.3431.340.80%
Jun 23, 202531.0931.0931.0931.0931.090.78%
Jun 20, 202530.8530.8530.8530.8530.85-0.03%
Jun 18, 202530.8630.8630.8630.8630.860.06%
Jun 17, 202530.8430.8430.8430.8430.84-0.80%
Jun 16, 202531.0931.0931.0931.0931.090.84%
Jun 13, 202530.8330.8330.8330.8330.83-1.03%
Jun 12, 202531.1531.1531.1531.1531.150.39%
Jun 11, 202531.0331.0331.0331.0331.03-0.16%
Jun 10, 202531.0831.0831.0831.0831.080.29%
Jun 9, 202530.9930.9930.9930.9930.990.19%
Jun 6, 202530.9330.9330.9330.9330.930.91%
Jun 5, 202530.6530.6530.6530.6530.65-0.33%
Jun 4, 202530.7530.7530.7530.7530.75-0.26%
Jun 3, 202530.8330.8330.8330.8330.830.62%
Jun 2, 202530.6430.6430.6430.6430.640.49%
May 30, 202530.4930.4930.4930.4930.49-0.03%
May 29, 202530.5030.5030.5030.5030.500.53%
May 28, 202530.3430.3430.3430.3430.34-0.56%
May 27, 202530.5130.5130.5130.5130.511.97%
May 23, 202529.9229.9229.9229.9229.92-0.37%
May 22, 202530.0330.0330.0330.0330.03-
May 21, 202530.0330.0330.0330.0330.03-1.51%
May 20, 202530.4930.4930.4930.4930.49-0.29%
May 19, 202530.5830.5830.5830.5830.580.20%
May 16, 202530.5230.5230.5230.5230.520.59%
May 15, 202530.3430.3430.3430.3430.340.73%
May 14, 202530.1230.1230.1230.1230.120.17%
May 13, 202530.0730.0730.0730.0730.070.74%
May 12, 202529.8529.8529.8529.8529.853.14%
May 9, 202528.9428.9428.9428.9428.94-0.10%
May 8, 202528.9728.9728.9728.9728.970.59%
May 7, 202528.8028.8028.8028.8028.800.31%
May 6, 202528.7128.7128.7128.7128.71-0.62%
May 5, 202528.8928.8928.8928.8928.89-0.62%
May 2, 202529.0729.0729.0729.0729.071.36%
May 1, 202528.6828.6828.6828.6828.680.67%
Apr 30, 202528.4928.4928.4928.4928.490.11%
Apr 29, 202528.4628.4628.4628.4628.460.42%
Apr 28, 202528.3428.3428.3428.3428.340.14%
Apr 25, 202528.3028.3028.3028.3028.300.39%
Apr 24, 202528.1928.1928.1928.1928.191.92%
Apr 23, 202527.6627.6627.6627.6627.661.39%
Apr 22, 202527.2827.2827.2827.2827.282.36%
Apr 21, 202526.6526.6526.6526.6526.65-2.13%
Apr 17, 202527.2327.2327.2327.2327.230.37%