DQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	30.75	30.75	30.75	30.75	30.75	-0.26%
Jun 3, 2025	30.83	30.83	30.83	30.83	30.83	0.62%
Jun 2, 2025	30.64	30.64	30.64	30.64	30.64	0.49%
May 30, 2025	30.49	30.49	30.49	30.49	30.49	-0.03%
May 29, 2025	30.50	30.50	30.50	30.50	30.50	0.53%
May 28, 2025	30.34	30.34	30.34	30.34	30.34	-0.56%
May 27, 2025	30.51	30.51	30.51	30.51	30.51	1.97%
May 23, 2025	29.92	29.92	29.92	29.92	29.92	-0.37%
May 22, 2025	30.03	30.03	30.03	30.03	30.03	-
May 21, 2025	30.03	30.03	30.03	30.03	30.03	-1.51%
May 20, 2025	30.49	30.49	30.49	30.49	30.49	-0.29%
May 19, 2025	30.58	30.58	30.58	30.58	30.58	0.20%
May 16, 2025	30.52	30.52	30.52	30.52	30.52	0.59%
May 15, 2025	30.34	30.34	30.34	30.34	30.34	0.73%
May 14, 2025	30.12	30.12	30.12	30.12	30.12	0.17%
May 13, 2025	30.07	30.07	30.07	30.07	30.07	0.74%
May 12, 2025	29.85	29.85	29.85	29.85	29.85	3.14%
May 9, 2025	28.94	28.94	28.94	28.94	28.94	-0.10%
May 8, 2025	28.97	28.97	28.97	28.97	28.97	0.59%
May 7, 2025	28.80	28.80	28.80	28.80	28.80	0.31%
May 6, 2025	28.71	28.71	28.71	28.71	28.71	-0.62%
May 5, 2025	28.89	28.89	28.89	28.89	28.89	-0.62%
May 2, 2025	29.07	29.07	29.07	29.07	29.07	1.36%
May 1, 2025	28.68	28.68	28.68	28.68	28.68	0.67%
Apr 30, 2025	28.49	28.49	28.49	28.49	28.49	0.11%
Apr 29, 2025	28.46	28.46	28.46	28.46	28.46	0.42%
Apr 28, 2025	28.34	28.34	28.34	28.34	28.34	0.14%
Apr 25, 2025	28.30	28.30	28.30	28.30	28.30	0.39%
Apr 24, 2025	28.19	28.19	28.19	28.19	28.19	1.92%
Apr 23, 2025	27.66	27.66	27.66	27.66	27.66	1.39%
Apr 22, 2025	27.28	27.28	27.28	27.28	27.28	2.36%
Apr 21, 2025	26.65	26.65	26.65	26.65	26.65	-2.13%
Apr 17, 2025	27.23	27.23	27.23	27.23	27.23	0.37%
Apr 16, 2025	27.13	27.13	27.13	27.13	27.13	-2.02%
Apr 15, 2025	27.69	27.69	27.69	27.69	27.69	-0.11%
Apr 14, 2025	27.72	27.72	27.72	27.72	27.72	0.80%
Apr 11, 2025	27.50	27.50	27.50	27.50	27.50	1.93%
Apr 10, 2025	26.98	26.98	26.98	26.98	26.98	-3.40%
Apr 9, 2025	27.93	27.93	27.93	27.93	27.93	8.55%
Apr 8, 2025	25.73	25.73	25.73	25.73	25.73	-1.68%
Apr 7, 2025	26.17	26.17	26.17	26.17	26.17	-0.04%
Apr 4, 2025	26.18	26.18	26.18	26.18	26.18	-6.00%
Apr 3, 2025	27.85	27.85	27.85	27.85	27.85	-5.11%
Apr 2, 2025	29.35	29.35	29.35	29.35	29.35	0.48%
Apr 1, 2025	29.21	29.21	29.21	29.21	29.21	-0.03%
Mar 31, 2025	29.22	29.22	29.22	29.22	29.22	0.62%
Mar 28, 2025	29.04	29.04	29.04	29.04	29.04	-1.66%
Mar 27, 2025	29.53	29.53	29.53	29.53	29.53	-0.37%
Mar 26, 2025	29.64	29.64	29.64	29.64	29.64	-0.77%
Mar 25, 2025	29.87	29.87	29.87	29.87	29.87	0.03%