BNY Mellon Equity Income Fund Class C (DQICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.30
+0.11 (0.39%)
At close: Apr 25, 2025
DQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Apr 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
| Apr 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.39% |
| Apr 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.92% |
| Apr 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.39% |
| Apr 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.36% |
| Apr 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.13% |
| Apr 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Apr 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.02% |
| Apr 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.11% |
| Apr 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Apr 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.93% |
| Apr 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.40% |
| Apr 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 8.55% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.68% |
| Apr 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Apr 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -6.00% |
| Apr 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -5.11% |
| Apr 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Apr 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
| Mar 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Mar 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.66% |
| Mar 27, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37% |
| Mar 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Mar 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Mar 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.43% |
| Mar 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Mar 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Mar 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.98% |
| Mar 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Mar 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.98% |
| Mar 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.93% |
| Mar 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.21% |
| Mar 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.92% |
| Mar 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.17% |
| Mar 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.01% |
| Mar 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.37% |
| Mar 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| Mar 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.62% |
| Mar 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.69% |
| Feb 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.65% |
| Feb 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.27% |
| Feb 26, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Feb 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.49% |
| Feb 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.55% |
| Feb 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.30% |
| Feb 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22% |
| Feb 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
| Feb 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |