BNY Mellon Equity Income Fund Class C (DQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.84
+0.13 (0.40%)
Jul 25, 2025, 4:00 PM EDT
DQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.40% |
| Jul 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.18% |
| Jul 23, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.86% |
| Jul 22, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.15% |
| Jul 21, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.34% |
| Jul 18, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.09% |
| Jul 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.47% |
| Jul 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.31% |
| Jul 15, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.43% |
| Jul 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.09% |
| Jul 11, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.40% |
| Jul 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.53% |
| Jul 9, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.53% |
| Jul 8, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16% |
| Jul 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.80% |
| Jul 3, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.72% |
| Jul 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.75% |
| Jul 1, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Jun 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.90 | 0.60% |
| Jun 27, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.71 | 0.47% |
| Jun 26, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.56 | 0.96% |
| Jun 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.26 | -0.16% |
| Jun 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.31 | 0.80% |
| Jun 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.06 | 0.78% |
| Jun 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.82 | -0.03% |
| Jun 18, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.83 | 0.06% |
| Jun 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.81 | -0.80% |
| Jun 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.06 | 0.84% |
| Jun 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.80 | -1.03% |
| Jun 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.12 | 0.39% |
| Jun 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.00 | -0.16% |
| Jun 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.05 | 0.29% |
| Jun 9, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.96 | 0.19% |
| Jun 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.90 | 0.91% |
| Jun 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.62 | -0.33% |
| Jun 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.72 | -0.26% |
| Jun 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.80 | 0.62% |
| Jun 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.61 | 0.49% |
| May 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.46 | -0.03% |
| May 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.47 | 0.53% |
| May 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.31 | -0.56% |
| May 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.48 | 1.97% |
| May 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.89 | -0.37% |
| May 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.00 | - |
| May 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.00 | -1.51% |
| May 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.46 | -0.29% |
| May 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.55 | 0.20% |
| May 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.49 | 0.59% |
| May 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.31 | 0.73% |
| May 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.09 | 0.17% |