BNY Mellon Equity Income Fund Class C (DQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.03
+0.08 (0.23%)
At close: Apr 2, 2026
DQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | - | 0.23% |
| Apr 1, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.14% |
| Mar 31, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.87 | 2.38% |
| Mar 30, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.06 | -0.35% |
| Mar 27, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.18 | -1.30% |
| Mar 26, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.63 | -1.28% |
| Mar 25, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.08 | 0.52% |
| Mar 24, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.90 | 0.29% |
| Mar 23, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.80 | 1.07% |
| Mar 20, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.43 | -1.37% |
| Mar 19, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.91 | -0.03% |
| Mar 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.92 | -1.16% |
| Mar 17, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.33 | 0.14% |
| Mar 16, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.28 | 0.80% |
| Mar 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.00 | -0.62% |
| Mar 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.22 | -0.96% |
| Mar 11, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.56 | -0.08% |
| Mar 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.59 | 0.03% |
| Mar 9, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.58 | 0.59% |
| Mar 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.37 | -1.23% |
| Mar 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.81 | -0.69% |
| Mar 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.06 | 0.61% |
| Mar 3, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.84 | -0.83% |
| Mar 2, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.14 | 0.22% |
| Feb 27, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.06 | -0.58% |
| Feb 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.27 | -0.68% |
| Feb 25, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.52 | 0.80% |
| Feb 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.23 | 0.53% |
| Feb 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.04 | -0.80% |
| Feb 20, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.33 | 0.66% |
| Feb 19, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.09 | -0.22% |
| Feb 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.17 | 0.39% |
| Feb 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.03 | 0.17% |
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.97 | 0.03% |
| Feb 12, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.96 | -1.69% |
| Feb 11, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.58 | 0.25% |
| Feb 10, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.49 | -0.27% |
| Feb 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.59 | 0.49% |
| Feb 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.41 | 1.99% |
| Feb 5, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.70 | -0.89% |
| Feb 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.02 | 0.14% |
| Feb 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.97 | - |
| Feb 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.97 | 0.45% |
| Jan 30, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.80 | 0.11% |
| Jan 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.76 | 0.06% |
| Jan 28, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.74 | 0.22% |
| Jan 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.66 | 0.79% |
| Jan 26, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.38 | 0.62% |
| Jan 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.16 | 0.03% |
| Jan 22, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.15 | 0.46% |