DQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.68	37.68	37.68	37.68	37.68	-
Apr 28, 2026	37.68	37.68	37.68	37.68	37.68	-0.29%
Apr 27, 2026	37.79	37.79	37.79	37.79	37.79	0.19%
Apr 24, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Apr 23, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Apr 22, 2026	37.55	37.55	37.55	37.55	37.55	1.02%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-0.40%
Apr 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Apr 17, 2026	37.37	37.37	37.37	37.37	37.37	0.84%
Apr 16, 2026	37.06	37.06	37.06	37.06	37.06	0.43%
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	0.52%
Apr 14, 2026	36.71	36.71	36.71	36.71	36.71	0.82%
Apr 13, 2026	36.41	36.41	36.41	36.41	36.41	0.66%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	-
Apr 9, 2026	36.17	36.17	36.17	36.17	36.17	0.53%
Apr 8, 2026	35.98	35.98	35.98	35.98	35.98	2.13%
Apr 7, 2026	35.23	35.23	35.23	35.23	35.23	0.11%
Apr 6, 2026	35.19	35.19	35.19	35.19	35.19	0.46%
Apr 2, 2026	35.03	35.03	35.03	35.03	35.03	0.23%
Apr 1, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Mar 31, 2026	34.90	34.90	34.90	34.90	34.87	2.38%
Mar 30, 2026	34.09	34.09	34.09	34.09	34.06	-0.35%
Mar 27, 2026	34.21	34.21	34.21	34.21	34.18	-1.30%
Mar 26, 2026	34.66	34.66	34.66	34.66	34.63	-1.28%
Mar 25, 2026	35.11	35.11	35.11	35.11	35.08	0.52%
Mar 24, 2026	34.93	34.93	34.93	34.93	34.90	0.29%
Mar 23, 2026	34.83	34.83	34.83	34.83	34.80	1.07%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.43	-1.37%
Mar 19, 2026	34.94	34.94	34.94	34.94	34.91	-0.03%
Mar 18, 2026	34.95	34.95	34.95	34.95	34.92	-1.16%
Mar 17, 2026	35.36	35.36	35.36	35.36	35.33	0.14%
Mar 16, 2026	35.31	35.31	35.31	35.31	35.28	0.80%
Mar 13, 2026	35.03	35.03	35.03	35.03	35.00	-0.62%
Mar 12, 2026	35.25	35.25	35.25	35.25	35.22	-0.96%
Mar 11, 2026	35.59	35.59	35.59	35.59	35.56	-0.08%
Mar 10, 2026	35.62	35.62	35.62	35.62	35.59	0.03%
Mar 9, 2026	35.61	35.61	35.61	35.61	35.58	0.59%
Mar 6, 2026	35.40	35.40	35.40	35.40	35.37	-1.23%
Mar 5, 2026	35.84	35.84	35.84	35.84	35.81	-0.69%
Mar 4, 2026	36.09	36.09	36.09	36.09	36.06	0.61%
Mar 3, 2026	35.87	35.87	35.87	35.87	35.84	-0.83%
Mar 2, 2026	36.17	36.17	36.17	36.17	36.14	0.22%
Feb 27, 2026	36.09	36.09	36.09	36.09	36.06	-0.58%
Feb 26, 2026	36.30	36.30	36.30	36.30	36.27	-0.68%
Feb 25, 2026	36.55	36.55	36.55	36.55	36.52	0.80%
Feb 24, 2026	36.26	36.26	36.26	36.26	36.23	0.53%
Feb 23, 2026	36.07	36.07	36.07	36.07	36.04	-0.80%
Feb 20, 2026	36.36	36.36	36.36	36.36	36.33	0.66%
Feb 19, 2026	36.12	36.12	36.12	36.12	36.09	-0.22%
Feb 18, 2026	36.20	36.20	36.20	36.20	36.17	0.39%