BNY Mellon Equity Income Fund Class C (DQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.38
-0.26 (-0.64%)
At close: Oct 14, 2026
DQICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.64% |
| Oct 13, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.30% |
| Oct 12, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.07% |
| Oct 9, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Oct 8, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
| Oct 7, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12% |
| Oct 6, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.42% |
| Oct 5, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.47% |
| Oct 2, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.68% |
| Oct 1, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.13% |
| Sep 30, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.90 | -0.23% |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.99 | -0.40% |
| Sep 28, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.15 | -0.72% |
| Sep 25, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.44 | 0.62% |
| Sep 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.19 | -0.10% |
| Sep 23, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.23 | -0.81% |
| Sep 22, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.56 | -0.42% |
| Sep 21, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.73 | 1.07% |
| Sep 18, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.30 | 0.02% |
| Sep 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.29 | 1.03% |
| Sep 16, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.88 | -0.67% |
| Sep 15, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.15 | -0.25% |
| Sep 14, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.25 | -0.57% |
| Sep 11, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.48 | 0.82% |
| Sep 10, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.15 | -0.30% |
| Sep 9, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.27 | -0.47% |
| Sep 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.46 | -0.30% |
| Sep 4, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.58 | -0.29% |
| Sep 3, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.70 | 0.79% |
| Sep 2, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.38 | 0.52% |
| Sep 1, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.17 | -0.27% |
| Aug 31, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.28 | -0.47% |
| Aug 28, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.47 | -0.07% |
| Aug 27, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.50 | 0.27% |
| Aug 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.39 | 0.15% |
| Aug 25, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.33 | 0.27% |
| Aug 24, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.22 | -0.12% |
| Aug 21, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.27 | 0.27% |
| Aug 20, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.16 | -0.79% |
| Aug 19, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.48 | -0.10% |
| Aug 18, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.52 | -0.42% |
| Aug 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.69 | -0.46% |
| Aug 14, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.88 | 0.05% |
| Aug 13, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.86 | 0.64% |
| Aug 12, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.60 | 0.25% |
| Aug 11, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.50 | -0.22% |
| Aug 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.59 | -0.12% |
| Aug 7, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.64 | 0.49% |
| Aug 6, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.44 | - |
| Aug 5, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.44 | -0.22% |