DQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.22	39.22	39.22	39.22	39.22	0.03%
Jul 6, 2026	39.21	39.21	39.21	39.21	39.21	0.85%
Jul 2, 2026	38.88	38.88	38.88	38.88	38.88	0.13%
Jul 1, 2026	38.83	38.83	38.83	38.83	38.83	-
Jun 30, 2026	38.86	38.86	38.86	38.86	38.83	0.08%
Jun 29, 2026	38.83	38.83	38.83	38.83	38.80	0.81%
Jun 26, 2026	38.52	38.52	38.52	38.52	38.49	-0.39%
Jun 25, 2026	38.67	38.67	38.67	38.67	38.64	-0.03%
Jun 24, 2026	38.68	38.68	38.68	38.68	38.65	-0.46%
Jun 23, 2026	38.86	38.86	38.86	38.86	38.83	-0.89%
Jun 22, 2026	39.21	39.21	39.21	39.21	39.18	-0.25%
Jun 18, 2026	39.31	39.31	39.31	39.31	39.28	0.79%
Jun 17, 2026	39.00	39.00	39.00	39.00	38.97	-1.14%
Jun 16, 2026	39.45	39.45	39.45	39.45	39.42	-0.38%
Jun 15, 2026	39.60	39.60	39.60	39.60	39.57	1.07%
Jun 12, 2026	39.18	39.18	39.18	39.18	39.15	0.75%
Jun 11, 2026	38.89	38.89	38.89	38.89	38.86	1.59%
Jun 10, 2026	38.28	38.28	38.28	38.28	38.25	-1.42%
Jun 9, 2026	38.83	38.83	38.83	38.83	38.80	-0.41%
Jun 8, 2026	38.99	38.99	38.99	38.99	38.96	0.10%
Jun 5, 2026	38.95	38.95	38.95	38.95	38.92	-2.45%
Jun 4, 2026	39.93	39.93	39.93	39.93	39.90	0.03%
Jun 3, 2026	39.92	39.92	39.92	39.92	39.89	-0.50%
Jun 2, 2026	40.12	40.12	40.12	40.12	40.09	0.68%
Jun 1, 2026	39.85	39.85	39.85	39.85	39.82	-0.10%
May 29, 2026	39.89	39.89	39.89	39.89	39.86	-
May 28, 2026	39.89	39.89	39.89	39.89	39.86	0.35%
May 27, 2026	39.75	39.75	39.75	39.75	39.72	-0.28%
May 26, 2026	39.86	39.86	39.86	39.86	39.83	0.38%
May 22, 2026	39.71	39.71	39.71	39.71	39.68	0.76%
May 21, 2026	39.41	39.41	39.41	39.41	39.38	0.23%
May 20, 2026	39.32	39.32	39.32	39.32	39.29	0.77%
May 19, 2026	39.02	39.02	39.02	39.02	38.99	-0.56%
May 18, 2026	39.24	39.24	39.24	39.24	39.21	0.03%
May 15, 2026	39.23	39.23	39.23	39.23	39.20	-0.96%
May 14, 2026	39.61	39.61	39.61	39.61	39.58	0.92%
May 13, 2026	39.25	39.25	39.25	39.25	39.22	0.51%
May 12, 2026	39.05	39.05	39.05	39.05	39.02	-0.10%
May 11, 2026	39.09	39.09	39.09	39.09	39.06	0.64%
May 8, 2026	38.84	38.84	38.84	38.84	38.81	0.73%
May 7, 2026	38.56	38.56	38.56	38.56	38.53	-0.62%
May 6, 2026	38.80	38.80	38.80	38.80	38.77	0.70%
May 5, 2026	38.53	38.53	38.53	38.53	38.50	1.00%
May 4, 2026	38.15	38.15	38.15	38.15	38.12	-0.50%
May 1, 2026	38.34	38.34	38.34	38.34	38.31	0.11%
Apr 30, 2026	38.30	38.30	38.30	38.30	38.27	1.64%
Apr 29, 2026	37.68	37.68	37.68	37.68	37.65	-
Apr 28, 2026	37.68	37.68	37.68	37.68	37.65	-0.29%
Apr 27, 2026	37.79	37.79	37.79	37.79	37.76	0.19%
Apr 24, 2026	37.72	37.72	37.72	37.72	37.69	0.37%