DQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	39.89	39.89	39.89	39.89	39.89	0.35%
May 27, 2026	39.75	39.75	39.75	39.75	39.75	-0.28%
May 26, 2026	39.86	39.86	39.86	39.86	39.86	0.38%
May 22, 2026	39.71	39.71	39.71	39.71	39.71	0.76%
May 21, 2026	39.41	39.41	39.41	39.41	39.41	0.23%
May 20, 2026	39.32	39.32	39.32	39.32	39.32	0.77%
May 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.56%
May 18, 2026	39.24	39.24	39.24	39.24	39.24	0.03%
May 15, 2026	39.23	39.23	39.23	39.23	39.23	-0.96%
May 14, 2026	39.61	39.61	39.61	39.61	39.61	0.92%
May 13, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
May 12, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
May 11, 2026	39.09	39.09	39.09	39.09	39.09	0.64%
May 8, 2026	38.84	38.84	38.84	38.84	38.84	0.73%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.62%
May 6, 2026	38.80	38.80	38.80	38.80	38.80	0.70%
May 5, 2026	38.53	38.53	38.53	38.53	38.53	1.00%
May 4, 2026	38.15	38.15	38.15	38.15	38.15	-0.50%
May 1, 2026	38.34	38.34	38.34	38.34	38.34	0.11%
Apr 30, 2026	38.30	38.30	38.30	38.30	38.30	1.65%
Apr 29, 2026	37.68	37.68	37.68	37.68	37.68	-
Apr 28, 2026	37.68	37.68	37.68	37.68	37.68	-0.29%
Apr 27, 2026	37.79	37.79	37.79	37.79	37.79	0.19%
Apr 24, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Apr 23, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Apr 22, 2026	37.55	37.55	37.55	37.55	37.55	1.02%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-0.40%
Apr 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Apr 17, 2026	37.37	37.37	37.37	37.37	37.37	0.84%
Apr 16, 2026	37.06	37.06	37.06	37.06	37.06	0.43%
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	0.52%
Apr 14, 2026	36.71	36.71	36.71	36.71	36.71	0.82%
Apr 13, 2026	36.41	36.41	36.41	36.41	36.41	0.66%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	-
Apr 9, 2026	36.17	36.17	36.17	36.17	36.17	0.53%
Apr 8, 2026	35.98	35.98	35.98	35.98	35.98	2.13%
Apr 7, 2026	35.23	35.23	35.23	35.23	35.23	0.11%
Apr 6, 2026	35.19	35.19	35.19	35.19	35.19	0.46%
Apr 2, 2026	35.03	35.03	35.03	35.03	35.03	0.23%
Apr 1, 2026	34.95	34.95	34.95	34.95	34.95	0.22%
Mar 31, 2026	34.90	34.90	34.90	34.90	34.87	2.38%
Mar 30, 2026	34.09	34.09	34.09	34.09	34.06	-0.35%
Mar 27, 2026	34.21	34.21	34.21	34.21	34.18	-1.30%
Mar 26, 2026	34.66	34.66	34.66	34.66	34.63	-1.28%
Mar 25, 2026	35.11	35.11	35.11	35.11	35.08	0.51%
Mar 24, 2026	34.93	34.93	34.93	34.93	34.90	0.29%
Mar 23, 2026	34.83	34.83	34.83	34.83	34.80	1.07%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.43	-1.37%
Mar 19, 2026	34.94	34.94	34.94	34.94	34.91	-0.03%
Mar 18, 2026	34.95	34.95	34.95	34.95	34.92	-1.16%