DQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Aug 25, 2026	40.34	40.34	40.34	40.34	40.34	0.27%
Aug 24, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%
Aug 21, 2026	40.28	40.28	40.28	40.28	40.28	0.27%
Aug 20, 2026	40.17	40.17	40.17	40.17	40.17	-0.79%
Aug 19, 2026	40.49	40.49	40.49	40.49	40.49	-0.10%
Aug 18, 2026	40.53	40.53	40.53	40.53	40.53	-0.42%
Aug 17, 2026	40.70	40.70	40.70	40.70	40.70	-0.46%
Aug 14, 2026	40.89	40.89	40.89	40.89	40.89	0.05%
Aug 13, 2026	40.87	40.87	40.87	40.87	40.87	0.64%
Aug 12, 2026	40.61	40.61	40.61	40.61	40.61	0.25%
Aug 11, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Aug 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.12%
Aug 7, 2026	40.65	40.65	40.65	40.65	40.65	0.49%
Aug 6, 2026	40.45	40.45	40.45	40.45	40.45	-
Aug 5, 2026	40.45	40.45	40.45	40.45	40.45	-0.22%
Aug 4, 2026	40.54	40.54	40.54	40.54	40.54	1.45%
Aug 3, 2026	39.96	39.96	39.96	39.96	39.96	0.94%
Jul 31, 2026	39.59	39.59	39.59	39.59	39.59	0.53%
Jul 30, 2026	39.38	39.38	39.38	39.38	39.38	1.03%
Jul 29, 2026	38.98	38.98	38.98	38.98	38.98	-1.49%
Jul 28, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
Jul 27, 2026	39.39	39.39	39.39	39.39	39.39	0.13%
Jul 24, 2026	39.34	39.34	39.34	39.34	39.34	0.31%
Jul 23, 2026	39.22	39.22	39.22	39.22	39.22	-1.18%
Jul 22, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Jul 21, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Jul 20, 2026	39.18	39.18	39.18	39.18	39.18	-0.08%
Jul 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.53%
Jul 16, 2026	39.42	39.42	39.42	39.42	39.42	-0.38%
Jul 15, 2026	39.57	39.57	39.57	39.57	39.57	0.41%
Jul 14, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Jul 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.66%
Jul 10, 2026	39.66	39.66	39.66	39.66	39.66	0.56%
Jul 9, 2026	39.44	39.44	39.44	39.44	39.44	0.64%
Jul 8, 2026	39.19	39.19	39.19	39.19	39.19	-0.08%
Jul 7, 2026	39.22	39.22	39.22	39.22	39.22	0.03%
Jul 6, 2026	39.21	39.21	39.21	39.21	39.21	0.85%
Jul 2, 2026	38.88	38.88	38.88	38.88	38.88	0.13%
Jul 1, 2026	38.83	38.83	38.83	38.83	38.83	-
Jun 30, 2026	38.86	38.86	38.86	38.86	38.83	0.08%
Jun 29, 2026	38.83	38.83	38.83	38.83	38.80	0.81%
Jun 26, 2026	38.52	38.52	38.52	38.52	38.49	-0.39%
Jun 25, 2026	38.67	38.67	38.67	38.67	38.64	-0.03%
Jun 24, 2026	38.68	38.68	38.68	38.68	38.65	-0.46%
Jun 23, 2026	38.86	38.86	38.86	38.86	38.83	-0.89%
Jun 22, 2026	39.21	39.21	39.21	39.21	39.18	-0.25%
Jun 18, 2026	39.31	39.31	39.31	39.31	39.28	0.80%
Jun 17, 2026	39.00	39.00	39.00	39.00	38.97	-1.14%
Jun 16, 2026	39.45	39.45	39.45	39.45	39.42	-0.38%