DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Jun 27, 2025	32.41	32.41	32.41	32.41	32.41	0.46%
Jun 26, 2025	32.26	32.26	32.26	32.26	32.26	0.97%
Jun 25, 2025	31.95	31.95	31.95	31.95	31.95	-0.16%
Jun 24, 2025	32.00	32.00	32.00	32.00	32.00	0.82%
Jun 23, 2025	31.74	31.74	31.74	31.74	31.74	0.76%
Jun 20, 2025	31.50	31.50	31.50	31.50	31.50	-0.03%
Jun 18, 2025	31.51	31.51	31.51	31.51	31.51	0.10%
Jun 17, 2025	31.48	31.48	31.48	31.48	31.48	-0.82%
Jun 16, 2025	31.74	31.74	31.74	31.74	31.74	0.83%
Jun 13, 2025	31.48	31.48	31.48	31.48	31.48	-0.98%
Jun 12, 2025	31.79	31.79	31.79	31.79	31.79	0.38%
Jun 11, 2025	31.67	31.67	31.67	31.67	31.67	-0.16%
Jun 10, 2025	31.72	31.72	31.72	31.72	31.72	0.28%
Jun 9, 2025	31.63	31.63	31.63	31.63	31.63	0.22%
Jun 6, 2025	31.56	31.56	31.56	31.56	31.56	0.90%
Jun 5, 2025	31.28	31.28	31.28	31.28	31.28	-0.32%
Jun 4, 2025	31.38	31.38	31.38	31.38	31.38	-0.25%
Jun 3, 2025	31.46	31.46	31.46	31.46	31.46	0.61%
Jun 2, 2025	31.27	31.27	31.27	31.27	31.27	0.45%
May 30, 2025	31.13	31.13	31.13	31.13	31.13	-0.03%
May 29, 2025	31.14	31.14	31.14	31.14	31.14	0.52%
May 28, 2025	30.98	30.98	30.98	30.98	30.98	-0.55%
May 27, 2025	31.15	31.15	31.15	31.15	31.15	2.00%
May 23, 2025	30.54	30.54	30.54	30.54	30.54	-0.36%
May 22, 2025	30.65	30.65	30.65	30.65	30.65	-
May 21, 2025	30.65	30.65	30.65	30.65	30.65	-1.51%
May 20, 2025	31.12	31.12	31.12	31.12	31.12	-0.29%
May 19, 2025	31.21	31.21	31.21	31.21	31.21	0.19%
May 16, 2025	31.15	31.15	31.15	31.15	31.15	0.58%
May 15, 2025	30.97	30.97	30.97	30.97	30.97	0.75%
May 14, 2025	30.74	30.74	30.74	30.74	30.74	0.16%
May 13, 2025	30.69	30.69	30.69	30.69	30.69	0.76%
May 12, 2025	30.46	30.46	30.46	30.46	30.46	3.11%
May 9, 2025	29.54	29.54	29.54	29.54	29.54	-0.07%
May 8, 2025	29.56	29.56	29.56	29.56	29.56	0.61%
May 7, 2025	29.38	29.38	29.38	29.38	29.38	0.31%
May 6, 2025	29.29	29.29	29.29	29.29	29.29	-0.64%
May 5, 2025	29.48	29.48	29.48	29.48	29.48	-0.61%
May 2, 2025	29.66	29.66	29.66	29.66	29.66	1.37%
May 1, 2025	29.26	29.26	29.26	29.26	29.26	0.62%
Apr 30, 2025	29.08	29.08	29.08	29.08	29.08	0.10%
Apr 29, 2025	29.05	29.05	29.05	29.05	29.05	0.41%
Apr 28, 2025	28.93	28.93	28.93	28.93	28.93	0.14%
Apr 25, 2025	28.89	28.89	28.89	28.89	28.89	0.42%
Apr 24, 2025	28.77	28.77	28.77	28.77	28.77	1.91%
Apr 23, 2025	28.23	28.23	28.23	28.23	28.23	1.40%
Apr 22, 2025	27.84	27.84	27.84	27.84	27.84	2.35%
Apr 21, 2025	27.20	27.20	27.20	27.20	27.20	-2.12%
Apr 17, 2025	27.79	27.79	27.79	27.79	27.79	0.36%