BNY Mellon Equity Income Fund Class I (DQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.93
+0.04 (0.14%)
Apr 28, 2025, 4:00 PM EDT
DQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% |
| Apr 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.91% |
| Apr 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.40% |
| Apr 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.35% |
| Apr 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.12% |
| Apr 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.36% |
| Apr 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.98% |
| Apr 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| Apr 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.82% |
| Apr 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.96% |
| Apr 10, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -3.44% |
| Apr 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 8.57% |
| Apr 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.69% |
| Apr 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Apr 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -6.02% |
| Apr 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -5.11% |
| Apr 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Apr 1, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Mar 31, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.64% |
| Mar 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.66% |
| Mar 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Mar 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.79% |
| Mar 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Mar 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.46% |
| Mar 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Mar 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Mar 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Mar 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.96% |
| Mar 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Mar 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.98% |
| Mar 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| Mar 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Mar 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.90% |
| Mar 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.16% |
| Mar 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
| Mar 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.34% |
| Mar 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.79% |
| Mar 4, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.59% |
| Mar 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.78% |
| Feb 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.40 | 1.65% |
| Feb 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.89 | -1.28% |
| Feb 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.29 | -0.13% |
| Feb 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.33 | -0.51% |
| Feb 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.49 | -0.51% |
| Feb 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.65 | -1.31% |
| Feb 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.07 | -0.25% |
| Feb 19, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.15 | 0.34% |
| Feb 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.04 | 0.06% |
| Feb 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.02 | 0.06% |