DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	33.07	33.07	33.07	33.07	33.07	0.58%
Jul 9, 2025	32.88	32.88	32.88	32.88	32.88	0.49%
Jul 8, 2025	32.72	32.72	32.72	32.72	32.72	-0.12%
Jul 7, 2025	32.76	32.76	32.76	32.76	32.76	-0.82%
Jul 3, 2025	33.03	33.03	33.03	33.03	33.03	0.73%
Jul 2, 2025	32.79	32.79	32.79	32.79	32.79	0.77%
Jul 1, 2025	32.54	32.54	32.54	32.54	32.54	-0.21%
Jun 30, 2025	32.61	32.61	32.61	32.61	32.55	0.62%
Jun 27, 2025	32.41	32.41	32.41	32.41	32.35	0.46%
Jun 26, 2025	32.26	32.26	32.26	32.26	32.20	0.97%
Jun 25, 2025	31.95	31.95	31.95	31.95	31.90	-0.16%
Jun 24, 2025	32.00	32.00	32.00	32.00	31.95	0.82%
Jun 23, 2025	31.74	31.74	31.74	31.74	31.69	0.76%
Jun 20, 2025	31.50	31.50	31.50	31.50	31.45	-0.03%
Jun 18, 2025	31.51	31.51	31.51	31.51	31.46	0.10%
Jun 17, 2025	31.48	31.48	31.48	31.48	31.43	-0.82%
Jun 16, 2025	31.74	31.74	31.74	31.74	31.69	0.83%
Jun 13, 2025	31.48	31.48	31.48	31.48	31.43	-0.98%
Jun 12, 2025	31.79	31.79	31.79	31.79	31.74	0.38%
Jun 11, 2025	31.67	31.67	31.67	31.67	31.62	-0.16%
Jun 10, 2025	31.72	31.72	31.72	31.72	31.67	0.28%
Jun 9, 2025	31.63	31.63	31.63	31.63	31.58	0.22%
Jun 6, 2025	31.56	31.56	31.56	31.56	31.51	0.90%
Jun 5, 2025	31.28	31.28	31.28	31.28	31.23	-0.32%
Jun 4, 2025	31.38	31.38	31.38	31.38	31.33	-0.25%
Jun 3, 2025	31.46	31.46	31.46	31.46	31.41	0.61%
Jun 2, 2025	31.27	31.27	31.27	31.27	31.22	0.45%
May 30, 2025	31.13	31.13	31.13	31.13	31.08	-0.03%
May 29, 2025	31.14	31.14	31.14	31.14	31.09	0.52%
May 28, 2025	30.98	30.98	30.98	30.98	30.93	-0.55%
May 27, 2025	31.15	31.15	31.15	31.15	31.10	2.00%
May 23, 2025	30.54	30.54	30.54	30.54	30.49	-0.36%
May 22, 2025	30.65	30.65	30.65	30.65	30.60	-
May 21, 2025	30.65	30.65	30.65	30.65	30.60	-1.51%
May 20, 2025	31.12	31.12	31.12	31.12	31.07	-0.29%
May 19, 2025	31.21	31.21	31.21	31.21	31.16	0.19%
May 16, 2025	31.15	31.15	31.15	31.15	31.10	0.58%
May 15, 2025	30.97	30.97	30.97	30.97	30.92	0.75%
May 14, 2025	30.74	30.74	30.74	30.74	30.69	0.16%
May 13, 2025	30.69	30.69	30.69	30.69	30.64	0.76%
May 12, 2025	30.46	30.46	30.46	30.46	30.41	3.11%
May 9, 2025	29.54	29.54	29.54	29.54	29.49	-0.07%
May 8, 2025	29.56	29.56	29.56	29.56	29.51	0.61%
May 7, 2025	29.38	29.38	29.38	29.38	29.33	0.31%
May 6, 2025	29.29	29.29	29.29	29.29	29.24	-0.64%
May 5, 2025	29.48	29.48	29.48	29.48	29.43	-0.61%
May 2, 2025	29.66	29.66	29.66	29.66	29.61	1.37%
May 1, 2025	29.26	29.26	29.26	29.26	29.21	0.62%
Apr 30, 2025	29.08	29.08	29.08	29.08	29.03	0.10%
Apr 29, 2025	29.05	29.05	29.05	29.05	29.00	0.41%