DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.78	36.78	36.78	36.78	36.78	0.03%
Feb 12, 2026	36.77	36.77	36.77	36.77	36.77	-1.68%
Feb 11, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Feb 10, 2026	37.31	37.31	37.31	37.31	37.31	-0.27%
Feb 9, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
Feb 6, 2026	37.22	37.22	37.22	37.22	37.22	1.97%
Feb 5, 2026	36.50	36.50	36.50	36.50	36.50	-0.87%
Feb 4, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Feb 3, 2026	36.77	36.77	36.77	36.77	36.77	-
Feb 2, 2026	36.77	36.77	36.77	36.77	36.77	0.38%
Jan 30, 2026	36.59	36.59	36.59	36.63	36.59	0.11%
Jan 29, 2026	36.55	36.55	36.55	36.59	36.55	0.05%
Jan 28, 2026	36.53	36.53	36.53	36.57	36.53	0.25%
Jan 27, 2026	36.44	36.44	36.44	36.48	36.44	0.77%
Jan 26, 2026	36.16	36.16	36.16	36.20	36.16	0.61%
Jan 23, 2026	35.94	35.94	35.94	35.98	35.94	0.06%
Jan 22, 2026	35.92	35.92	35.92	35.96	35.92	0.45%
Jan 21, 2026	35.76	35.76	35.76	35.80	35.76	1.16%
Jan 20, 2026	35.35	35.35	35.35	35.39	35.35	-2.08%
Jan 16, 2026	36.10	36.10	36.10	36.14	36.10	-0.25%
Jan 15, 2026	36.19	36.19	36.19	36.23	36.19	0.50%
Jan 14, 2026	36.01	36.01	36.01	36.05	36.01	-0.17%
Jan 13, 2026	36.07	36.07	36.07	36.11	36.07	-0.25%
Jan 12, 2026	36.16	36.16	36.16	36.20	36.16	0.03%
Jan 9, 2026	36.15	36.15	36.15	36.19	36.15	0.58%
Jan 8, 2026	35.94	35.94	35.94	35.98	35.94	0.28%
Jan 7, 2026	35.84	35.84	35.84	35.88	35.84	-0.61%
Jan 6, 2026	36.06	36.06	36.06	36.10	36.06	0.31%
Jan 5, 2026	35.95	35.95	35.95	35.99	35.95	0.62%
Jan 2, 2026	35.73	35.73	35.73	35.77	35.73	0.45%
Dec 31, 2025	35.57	35.57	35.57	35.61	35.57	-0.67%
Dec 30, 2025	35.81	35.81	35.81	35.85	35.81	-0.06%
Dec 29, 2025	35.83	35.83	35.83	35.87	35.83	-0.39%
Dec 26, 2025	35.97	35.97	35.97	36.01	35.97	-0.03%
Dec 24, 2025	35.98	35.98	35.98	36.02	35.98	0.31%
Dec 23, 2025	35.87	35.87	35.87	35.91	35.87	0.53%
Dec 22, 2025	35.68	35.68	35.68	35.72	35.68	0.56%
Dec 19, 2025	35.48	35.48	35.48	35.52	35.48	0.77%
Dec 18, 2025	35.21	35.21	35.21	35.25	35.21	0.54%
Dec 17, 2025	35.02	35.02	35.02	35.06	35.02	-0.90%
Dec 16, 2025	35.34	35.34	35.34	35.38	35.34	-0.39%
Dec 15, 2025	35.48	35.48	35.48	35.52	35.48	-0.06%
Dec 12, 2025	35.50	35.50	35.50	35.54	35.50	-1.36%
Dec 11, 2025	35.99	35.99	35.99	36.03	35.99	0.25%
Dec 10, 2025	35.90	35.90	35.90	35.94	35.90	-1.16%
Dec 9, 2025	35.57	35.57	35.57	36.36	35.57	-0.11%
Dec 8, 2025	35.60	35.60	35.60	36.40	35.60	-0.08%
Dec 5, 2025	35.63	35.63	35.63	36.43	35.63	0.19%
Dec 4, 2025	35.57	35.57	35.57	36.36	35.57	0.14%
Dec 3, 2025	35.52	35.52	35.52	36.31	35.52	0.30%