BNY Mellon Equity Income Fund Class I (DQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.07
+0.19 (0.58%)
Jul 10, 2025, 4:00 PM EDT

DQIRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 5, 2006Jul 10, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0033.07

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202533.0733.0733.0733.0733.070.58%
Jul 9, 202532.8832.8832.8832.8832.880.49%
Jul 8, 202532.7232.7232.7232.7232.72-0.12%
Jul 7, 202532.7632.7632.7632.7632.76-0.82%
Jul 3, 202533.0333.0333.0333.0333.030.73%
Jul 2, 202532.7932.7932.7932.7932.790.77%
Jul 1, 202532.5432.5432.5432.5432.54-0.21%
Jun 30, 202532.6132.6132.6132.6132.550.62%
Jun 27, 202532.4132.4132.4132.4132.350.46%
Jun 26, 202532.2632.2632.2632.2632.200.97%
Jun 25, 202531.9531.9531.9531.9531.90-0.16%
Jun 24, 202532.0032.0032.0032.0031.950.82%
Jun 23, 202531.7431.7431.7431.7431.690.76%
Jun 20, 202531.5031.5031.5031.5031.45-0.03%
Jun 18, 202531.5131.5131.5131.5131.460.10%
Jun 17, 202531.4831.4831.4831.4831.43-0.82%
Jun 16, 202531.7431.7431.7431.7431.690.83%
Jun 13, 202531.4831.4831.4831.4831.43-0.98%
Jun 12, 202531.7931.7931.7931.7931.740.38%
Jun 11, 202531.6731.6731.6731.6731.62-0.16%
Jun 10, 202531.7231.7231.7231.7231.670.28%
Jun 9, 202531.6331.6331.6331.6331.580.22%
Jun 6, 202531.5631.5631.5631.5631.510.90%
Jun 5, 202531.2831.2831.2831.2831.23-0.32%
Jun 4, 202531.3831.3831.3831.3831.33-0.25%
Jun 3, 202531.4631.4631.4631.4631.410.61%
Jun 2, 202531.2731.2731.2731.2731.220.45%
May 30, 202531.1331.1331.1331.1331.08-0.03%
May 29, 202531.1431.1431.1431.1431.090.52%
May 28, 202530.9830.9830.9830.9830.93-0.55%
May 27, 202531.1531.1531.1531.1531.102.00%
May 23, 202530.5430.5430.5430.5430.49-0.36%
May 22, 202530.6530.6530.6530.6530.60-
May 21, 202530.6530.6530.6530.6530.60-1.51%
May 20, 202531.1231.1231.1231.1231.07-0.29%
May 19, 202531.2131.2131.2131.2131.160.19%
May 16, 202531.1531.1531.1531.1531.100.58%
May 15, 202530.9730.9730.9730.9730.920.75%
May 14, 202530.7430.7430.7430.7430.690.16%
May 13, 202530.6930.6930.6930.6930.640.76%
May 12, 202530.4630.4630.4630.4630.413.11%
May 9, 202529.5429.5429.5429.5429.49-0.07%
May 8, 202529.5629.5629.5629.5629.510.61%
May 7, 202529.3829.3829.3829.3829.330.31%
May 6, 202529.2929.2929.2929.2929.24-0.64%
May 5, 202529.4829.4829.4829.4829.43-0.61%
May 2, 202529.6629.6629.6629.6629.611.37%
May 1, 202529.2629.2629.2629.2629.210.62%
Apr 30, 202529.0829.0829.0829.0829.030.10%
Apr 29, 202529.0529.0529.0529.0529.000.41%