BNY Mellon Equity Income Fund Class I (DQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.07
+0.19 (0.58%)
Jul 10, 2025, 4:00 PM EDT
DQIRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.58% |
Jul 9, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.49% |
Jul 8, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.12% |
Jul 7, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.82% |
Jul 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.73% |
Jul 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.77% |
Jul 1, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.21% |
Jun 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.55 | 0.62% |
Jun 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.35 | 0.46% |
Jun 26, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.20 | 0.97% |
Jun 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.90 | -0.16% |
Jun 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.95 | 0.82% |
Jun 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.69 | 0.76% |
Jun 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.45 | -0.03% |
Jun 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.46 | 0.10% |
Jun 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | -0.82% |
Jun 16, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.69 | 0.83% |
Jun 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | -0.98% |
Jun 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.74 | 0.38% |
Jun 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.62 | -0.16% |
Jun 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.67 | 0.28% |
Jun 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.58 | 0.22% |
Jun 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.51 | 0.90% |
Jun 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.23 | -0.32% |
Jun 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.33 | -0.25% |
Jun 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.41 | 0.61% |
Jun 2, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.22 | 0.45% |
May 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.08 | -0.03% |
May 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.09 | 0.52% |
May 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.93 | -0.55% |
May 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.10 | 2.00% |
May 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.49 | -0.36% |
May 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.60 | - |
May 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.60 | -1.51% |
May 20, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.07 | -0.29% |
May 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.16 | 0.19% |
May 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.10 | 0.58% |
May 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.92 | 0.75% |
May 14, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | 0.16% |
May 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.64 | 0.76% |
May 12, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.41 | 3.11% |
May 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.49 | -0.07% |
May 8, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.51 | 0.61% |
May 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.33 | 0.31% |
May 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.24 | -0.64% |
May 5, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.43 | -0.61% |
May 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.61 | 1.37% |
May 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.21 | 0.62% |
Apr 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.03 | 0.10% |
Apr 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.00 | 0.41% |