DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.79	35.79	35.79	35.79	35.79	0.22%
Apr 1, 2026	35.71	35.71	35.71	35.71	35.71	0.08%
Mar 31, 2026	35.68	35.68	35.68	35.68	35.63	2.38%
Mar 30, 2026	34.85	34.85	34.85	34.85	34.80	-0.34%
Mar 27, 2026	34.97	34.97	34.97	34.97	34.92	-1.30%
Mar 26, 2026	35.43	35.43	35.43	35.43	35.38	-1.28%
Mar 25, 2026	35.89	35.89	35.89	35.89	35.83	0.53%
Mar 24, 2026	35.70	35.70	35.70	35.70	35.65	0.28%
Mar 23, 2026	35.60	35.60	35.60	35.60	35.55	1.08%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.17	-1.37%
Mar 19, 2026	35.71	35.71	35.71	35.71	35.65	-0.03%
Mar 18, 2026	35.72	35.72	35.72	35.72	35.66	-1.16%
Mar 17, 2026	36.14	36.14	36.14	36.14	36.08	0.14%
Mar 16, 2026	36.09	36.09	36.09	36.09	36.03	0.81%
Mar 13, 2026	35.80	35.80	35.80	35.80	35.74	-0.61%
Mar 12, 2026	36.02	36.02	36.02	36.02	35.96	-0.96%
Mar 11, 2026	36.37	36.37	36.37	36.37	36.31	-0.05%
Mar 10, 2026	36.39	36.39	36.39	36.39	36.33	0.03%
Mar 9, 2026	36.38	36.38	36.38	36.38	36.32	0.58%
Mar 6, 2026	36.17	36.17	36.17	36.17	36.11	-1.23%
Mar 5, 2026	36.62	36.62	36.62	36.62	36.56	-0.65%
Mar 4, 2026	36.86	36.86	36.86	36.86	36.80	0.57%
Mar 3, 2026	36.65	36.65	36.65	36.65	36.59	-0.81%
Mar 2, 2026	36.95	36.95	36.95	36.95	36.89	0.16%
Feb 27, 2026	36.89	36.89	36.89	36.89	36.81	-0.57%
Feb 26, 2026	37.10	37.10	37.10	37.10	37.02	-0.70%
Feb 25, 2026	37.36	37.36	37.36	37.36	37.28	0.81%
Feb 24, 2026	37.06	37.06	37.06	37.06	36.98	0.54%
Feb 23, 2026	36.86	36.86	36.86	36.86	36.78	-0.78%
Feb 20, 2026	37.15	37.15	37.15	37.15	37.07	0.65%
Feb 19, 2026	36.91	36.91	36.91	36.91	36.83	-0.19%
Feb 18, 2026	36.98	36.98	36.98	36.98	36.90	0.35%
Feb 17, 2026	36.85	36.85	36.85	36.85	36.77	0.19%
Feb 13, 2026	36.78	36.78	36.78	36.78	36.70	0.03%
Feb 12, 2026	36.77	36.77	36.77	36.77	36.69	-1.68%
Feb 11, 2026	37.40	37.40	37.40	37.40	37.32	0.24%
Feb 10, 2026	37.31	37.31	37.31	37.31	37.23	-0.27%
Feb 9, 2026	37.41	37.41	37.41	37.41	37.33	0.51%
Feb 6, 2026	37.22	37.22	37.22	37.22	37.14	1.97%
Feb 5, 2026	36.50	36.50	36.50	36.50	36.42	-0.87%
Feb 4, 2026	36.82	36.82	36.82	36.82	36.74	0.14%
Feb 3, 2026	36.77	36.77	36.77	36.77	36.69	-
Feb 2, 2026	36.77	36.77	36.77	36.77	36.69	0.38%
Jan 30, 2026	36.63	36.63	36.63	36.63	36.51	0.11%
Jan 29, 2026	36.59	36.59	36.59	36.59	36.47	0.05%
Jan 28, 2026	36.57	36.57	36.57	36.57	36.45	0.25%
Jan 27, 2026	36.48	36.48	36.48	36.48	36.36	0.77%
Jan 26, 2026	36.20	36.20	36.20	36.20	36.08	0.61%
Jan 23, 2026	35.98	35.98	35.98	35.98	35.86	0.06%
Jan 22, 2026	35.96	35.96	35.96	35.96	35.84	0.45%