DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	40.78	40.78	40.78	40.78	40.78	0.34%
May 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.27%
May 26, 2026	40.75	40.75	40.75	40.75	40.75	0.37%
May 22, 2026	40.60	40.60	40.60	40.60	40.60	0.77%
May 21, 2026	40.29	40.29	40.29	40.29	40.29	0.25%
May 20, 2026	40.19	40.19	40.19	40.19	40.19	0.75%
May 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.55%
May 18, 2026	40.11	40.11	40.11	40.11	40.11	0.02%
May 15, 2026	40.10	40.10	40.10	40.10	40.10	-0.94%
May 14, 2026	40.48	40.48	40.48	40.48	40.48	0.92%
May 13, 2026	40.11	40.11	40.11	40.11	40.11	0.53%
May 12, 2026	39.90	39.90	39.90	39.90	39.90	-0.13%
May 11, 2026	39.95	39.95	39.95	39.95	39.95	0.66%
May 8, 2026	39.69	39.69	39.69	39.69	39.69	0.71%
May 7, 2026	39.41	39.41	39.41	39.41	39.41	-0.61%
May 6, 2026	39.65	39.65	39.65	39.65	39.65	0.74%
May 5, 2026	39.36	39.36	39.36	39.36	39.36	0.97%
May 4, 2026	38.98	38.98	38.98	38.98	38.98	-0.49%
May 1, 2026	39.17	39.17	39.17	39.17	39.17	0.11%
Apr 30, 2026	39.16	39.16	39.16	39.16	39.13	1.64%
Apr 29, 2026	38.53	38.53	38.53	38.53	38.50	-
Apr 28, 2026	38.53	38.53	38.53	38.53	38.50	-0.26%
Apr 27, 2026	38.63	38.63	38.63	38.63	38.60	0.18%
Apr 24, 2026	38.56	38.56	38.56	38.56	38.53	0.39%
Apr 23, 2026	38.41	38.41	38.41	38.41	38.38	0.05%
Apr 22, 2026	38.39	38.39	38.39	38.39	38.36	1.02%
Apr 21, 2026	38.00	38.00	38.00	38.00	37.97	-0.39%
Apr 20, 2026	38.15	38.15	38.15	38.15	38.12	-0.13%
Apr 17, 2026	38.20	38.20	38.20	38.20	38.17	0.85%
Apr 16, 2026	37.88	37.88	37.88	37.88	37.85	0.45%
Apr 15, 2026	37.71	37.71	37.71	37.71	37.68	0.51%
Apr 14, 2026	37.52	37.52	37.52	37.52	37.49	0.83%
Apr 13, 2026	37.21	37.21	37.21	37.21	37.18	0.65%
Apr 10, 2026	36.97	36.97	36.97	36.97	36.94	0.05%
Apr 9, 2026	36.95	36.95	36.95	36.95	36.92	0.52%
Apr 8, 2026	36.76	36.76	36.76	36.76	36.73	2.14%
Apr 7, 2026	35.99	35.99	35.99	35.99	35.96	0.11%
Apr 6, 2026	35.95	35.95	35.95	35.95	35.92	0.44%
Apr 2, 2026	35.79	35.79	35.79	35.79	35.76	0.22%
Apr 1, 2026	35.71	35.71	35.71	35.71	35.68	0.24%
Mar 31, 2026	35.68	35.68	35.68	35.68	35.60	2.38%
Mar 30, 2026	34.85	34.85	34.85	34.85	34.77	-0.34%
Mar 27, 2026	34.97	34.97	34.97	34.97	34.89	-1.30%
Mar 26, 2026	35.43	35.43	35.43	35.43	35.35	-1.28%
Mar 25, 2026	35.89	35.89	35.89	35.89	35.81	0.53%
Mar 24, 2026	35.70	35.70	35.70	35.70	35.62	0.28%
Mar 23, 2026	35.60	35.60	35.60	35.60	35.52	1.08%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.14	-1.37%
Mar 19, 2026	35.71	35.71	35.71	35.71	35.63	-0.03%
Mar 18, 2026	35.72	35.72	35.72	35.72	35.64	-1.16%