DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.29	41.29	41.29	41.29	41.29	-0.63%
Oct 13, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
Oct 12, 2026	41.43	41.43	41.43	41.43	41.43	0.07%
Oct 9, 2026	41.40	41.40	41.40	41.40	41.40	0.02%
Oct 8, 2026	41.39	41.39	41.39	41.39	41.39	-0.10%
Oct 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Oct 6, 2026	41.48	41.48	41.48	41.48	41.48	0.41%
Oct 5, 2026	41.31	41.31	41.31	41.31	41.31	0.49%
Oct 2, 2026	41.11	41.11	41.11	41.11	41.11	0.66%
Oct 1, 2026	40.84	40.84	40.84	40.84	40.84	0.16%
Sep 30, 2026	40.82	40.82	40.82	40.82	40.77	-0.24%
Sep 29, 2026	40.92	40.92	40.92	40.92	40.87	-0.39%
Sep 28, 2026	41.08	41.08	41.08	41.08	41.03	-0.70%
Sep 25, 2026	41.37	41.37	41.37	41.37	41.32	0.61%
Sep 24, 2026	41.12	41.12	41.12	41.12	41.07	-0.07%
Sep 23, 2026	41.15	41.15	41.15	41.15	41.10	-0.82%
Sep 22, 2026	41.49	41.49	41.49	41.49	41.44	-0.41%
Sep 21, 2026	41.66	41.66	41.66	41.66	41.61	1.04%
Sep 18, 2026	41.23	41.23	41.23	41.23	41.18	0.05%
Sep 17, 2026	41.21	41.21	41.21	41.21	41.16	1.03%
Sep 16, 2026	40.79	40.79	40.79	40.79	40.74	-0.68%
Sep 15, 2026	41.07	41.07	41.07	41.07	41.02	-0.24%
Sep 14, 2026	41.17	41.17	41.17	41.17	41.12	-0.56%
Sep 11, 2026	41.40	41.40	41.40	41.40	41.35	0.83%
Sep 10, 2026	41.06	41.06	41.06	41.06	41.01	-0.29%
Sep 9, 2026	41.18	41.18	41.18	41.18	41.13	-0.46%
Sep 8, 2026	41.37	41.37	41.37	41.37	41.32	-0.29%
Sep 4, 2026	41.49	41.49	41.49	41.49	41.44	-0.29%
Sep 3, 2026	41.61	41.61	41.61	41.61	41.56	0.80%
Sep 2, 2026	41.28	41.28	41.28	41.28	41.23	0.51%
Sep 1, 2026	41.07	41.07	41.07	41.07	41.02	-0.26%
Aug 31, 2026	41.20	41.20	41.20	41.20	41.13	-0.48%
Aug 28, 2026	41.40	41.40	41.40	41.40	41.33	-0.07%
Aug 27, 2026	41.43	41.43	41.43	41.43	41.36	0.29%
Aug 26, 2026	41.31	41.31	41.31	41.31	41.24	0.15%
Aug 25, 2026	41.25	41.25	41.25	41.25	41.18	0.27%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.07	-0.12%
Aug 21, 2026	41.19	41.19	41.19	41.19	41.12	0.29%
Aug 20, 2026	41.07	41.07	41.07	41.07	41.00	-0.80%
Aug 19, 2026	41.40	41.40	41.40	41.40	41.33	-0.10%
Aug 18, 2026	41.44	41.44	41.44	41.44	41.37	-0.41%
Aug 17, 2026	41.61	41.61	41.61	41.61	41.54	-0.45%
Aug 14, 2026	41.80	41.80	41.80	41.80	41.73	0.05%
Aug 13, 2026	41.78	41.78	41.78	41.78	41.71	0.65%
Aug 12, 2026	41.51	41.51	41.51	41.51	41.44	0.24%
Aug 11, 2026	41.41	41.41	41.41	41.41	41.34	-0.22%
Aug 10, 2026	41.50	41.50	41.50	41.50	41.43	-0.12%
Aug 7, 2026	41.55	41.55	41.55	41.55	41.48	0.51%
Aug 6, 2026	41.34	41.34	41.34	41.34	41.27	-
Aug 5, 2026	41.34	41.34	41.34	41.34	41.27	-0.24%