DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.31	41.31	41.31	41.31	41.31	0.15%
Aug 25, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.14	-0.12%
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Aug 20, 2026	41.07	41.07	41.07	41.07	41.07	-0.80%
Aug 19, 2026	41.40	41.40	41.40	41.40	41.40	-0.10%
Aug 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.41%
Aug 17, 2026	41.61	41.61	41.61	41.61	41.61	-0.45%
Aug 14, 2026	41.80	41.80	41.80	41.80	41.80	0.05%
Aug 13, 2026	41.78	41.78	41.78	41.78	41.78	0.65%
Aug 12, 2026	41.51	41.51	41.51	41.51	41.51	0.24%
Aug 11, 2026	41.41	41.41	41.41	41.41	41.41	-0.22%
Aug 10, 2026	41.50	41.50	41.50	41.50	41.50	-0.12%
Aug 7, 2026	41.55	41.55	41.55	41.55	41.55	0.51%
Aug 6, 2026	41.34	41.34	41.34	41.34	41.34	-
Aug 5, 2026	41.34	41.34	41.34	41.34	41.34	-0.24%
Aug 4, 2026	41.44	41.44	41.44	41.44	41.44	1.49%
Aug 3, 2026	40.83	40.83	40.83	40.83	40.83	0.93%
Jul 31, 2026	40.49	40.49	40.49	40.49	40.45	0.55%
Jul 30, 2026	40.27	40.27	40.27	40.27	40.23	1.03%
Jul 29, 2026	39.86	39.86	39.86	39.86	39.82	-1.51%
Jul 28, 2026	40.47	40.47	40.47	40.47	40.43	0.47%
Jul 27, 2026	40.28	40.28	40.28	40.28	40.24	0.12%
Jul 24, 2026	40.23	40.23	40.23	40.23	40.19	0.32%
Jul 23, 2026	40.10	40.10	40.10	40.10	40.06	-1.18%
Jul 22, 2026	40.58	40.58	40.58	40.58	40.54	0.32%
Jul 21, 2026	40.45	40.45	40.45	40.45	40.41	0.97%
Jul 20, 2026	40.06	40.06	40.06	40.06	40.02	-0.07%
Jul 17, 2026	40.09	40.09	40.09	40.09	40.05	-0.52%
Jul 16, 2026	40.30	40.30	40.30	40.30	40.26	-0.37%
Jul 15, 2026	40.45	40.45	40.45	40.45	40.41	0.40%
Jul 14, 2026	40.29	40.29	40.29	40.29	40.25	0.05%
Jul 13, 2026	40.27	40.27	40.27	40.27	40.23	-0.67%
Jul 10, 2026	40.54	40.54	40.54	40.54	40.50	0.57%
Jul 9, 2026	40.31	40.31	40.31	40.31	40.27	0.62%
Jul 8, 2026	40.06	40.06	40.06	40.06	40.02	-0.05%
Jul 7, 2026	40.08	40.08	40.08	40.08	40.04	0.02%
Jul 6, 2026	40.07	40.07	40.07	40.07	40.03	0.83%
Jul 2, 2026	39.74	39.74	39.74	39.74	39.70	0.15%
Jul 1, 2026	39.68	39.68	39.68	39.68	39.64	0.01%
Jun 30, 2026	39.74	39.74	39.74	39.74	39.64	0.08%
Jun 29, 2026	39.71	39.71	39.71	39.71	39.61	0.79%
Jun 26, 2026	39.40	39.40	39.40	39.40	39.30	-0.35%
Jun 25, 2026	39.54	39.54	39.54	39.54	39.44	-0.03%
Jun 24, 2026	39.55	39.55	39.55	39.55	39.45	-0.48%
Jun 23, 2026	39.74	39.74	39.74	39.74	39.64	-0.87%
Jun 22, 2026	40.09	40.09	40.09	40.09	39.99	-0.25%
Jun 18, 2026	40.19	40.19	40.19	40.19	40.09	0.80%
Jun 17, 2026	39.87	39.87	39.87	39.87	39.77	-1.14%
Jun 16, 2026	40.33	40.33	40.33	40.33	40.23	-0.37%