DQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.06	40.06	40.06	40.06	40.06	-0.05%
Jul 7, 2026	40.08	40.08	40.08	40.08	40.08	0.02%
Jul 6, 2026	40.07	40.07	40.07	40.07	40.07	0.83%
Jul 2, 2026	39.74	39.74	39.74	39.74	39.74	0.15%
Jul 1, 2026	39.68	39.68	39.68	39.68	39.68	0.01%
Jun 30, 2026	39.74	39.74	39.74	39.74	39.68	0.08%
Jun 29, 2026	39.71	39.71	39.71	39.71	39.65	0.79%
Jun 26, 2026	39.40	39.40	39.40	39.40	39.34	-0.35%
Jun 25, 2026	39.54	39.54	39.54	39.54	39.48	-0.03%
Jun 24, 2026	39.55	39.55	39.55	39.55	39.49	-0.48%
Jun 23, 2026	39.74	39.74	39.74	39.74	39.68	-0.87%
Jun 22, 2026	40.09	40.09	40.09	40.09	40.03	-0.25%
Jun 18, 2026	40.19	40.19	40.19	40.19	40.13	0.80%
Jun 17, 2026	39.87	39.87	39.87	39.87	39.81	-1.14%
Jun 16, 2026	40.33	40.33	40.33	40.33	40.27	-0.37%
Jun 15, 2026	40.48	40.48	40.48	40.48	40.42	1.07%
Jun 12, 2026	40.05	40.05	40.05	40.05	39.99	0.76%
Jun 11, 2026	39.75	39.75	39.75	39.75	39.69	1.58%
Jun 10, 2026	39.13	39.13	39.13	39.13	39.07	-1.41%
Jun 9, 2026	39.69	39.69	39.69	39.69	39.63	-0.40%
Jun 8, 2026	39.85	39.85	39.85	39.85	39.79	0.10%
Jun 5, 2026	39.81	39.81	39.81	39.81	39.75	-2.45%
Jun 4, 2026	40.81	40.81	40.81	40.81	40.75	0.05%
Jun 3, 2026	40.79	40.79	40.79	40.79	40.73	-0.51%
Jun 2, 2026	41.00	41.00	41.00	41.00	40.94	0.69%
Jun 1, 2026	40.72	40.72	40.72	40.72	40.66	-0.09%
May 29, 2026	40.78	40.78	40.78	40.78	40.69	-
May 28, 2026	40.78	40.78	40.78	40.78	40.69	0.35%
May 27, 2026	40.64	40.64	40.64	40.64	40.55	-0.27%
May 26, 2026	40.75	40.75	40.75	40.75	40.66	0.37%
May 22, 2026	40.60	40.60	40.60	40.60	40.51	0.77%
May 21, 2026	40.29	40.29	40.29	40.29	40.20	0.25%
May 20, 2026	40.19	40.19	40.19	40.19	40.10	0.75%
May 19, 2026	39.89	39.89	39.89	39.89	39.80	-0.55%
May 18, 2026	40.11	40.11	40.11	40.11	40.02	0.02%
May 15, 2026	40.10	40.10	40.10	40.10	40.01	-0.94%
May 14, 2026	40.48	40.48	40.48	40.48	40.39	0.92%
May 13, 2026	40.11	40.11	40.11	40.11	40.02	0.52%
May 12, 2026	39.90	39.90	39.90	39.90	39.81	-0.13%
May 11, 2026	39.95	39.95	39.95	39.95	39.86	0.66%
May 8, 2026	39.69	39.69	39.69	39.69	39.60	0.71%
May 7, 2026	39.41	39.41	39.41	39.41	39.32	-0.60%
May 6, 2026	39.65	39.65	39.65	39.65	39.56	0.74%
May 5, 2026	39.36	39.36	39.36	39.36	39.27	0.97%
May 4, 2026	38.98	38.98	38.98	38.98	38.90	-0.48%
May 1, 2026	39.17	39.17	39.17	39.17	39.08	0.11%
Apr 30, 2026	39.16	39.16	39.16	39.16	39.04	1.63%
Apr 29, 2026	38.53	38.53	38.53	38.53	38.41	-
Apr 28, 2026	38.53	38.53	38.53	38.53	38.41	-0.26%
Apr 27, 2026	38.63	38.63	38.63	38.63	38.51	0.18%