BNY Mellon Equity Income Fund Class Y (DQIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.63
+0.15 (0.46%)
Jun 27, 2025, 4:00 PM EDT
DQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.61% |
| Jun 27, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.46% |
| Jun 26, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00% |
| Jun 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19% |
| Jun 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.81% |
| Jun 23, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.79% |
| Jun 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.06% |
| Jun 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Jun 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.81% |
| Jun 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.82% |
| Jun 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.00% |
| Jun 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.38% |
| Jun 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Jun 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Jun 9, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.19% |
| Jun 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.92% |
| Jun 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Jun 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
| Jun 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.64% |
| Jun 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.41% |
| May 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| May 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.51% |
| May 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| May 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.98% |
| May 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36% |
| May 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| May 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.50% |
| May 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| May 19, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.19% |
| May 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| May 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.74% |
| May 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| May 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| May 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 3.13% |
| May 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| May 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| May 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.31% |
| May 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
| May 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
| May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
| May 1, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Apr 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Apr 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| Apr 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Apr 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
| Apr 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.90% |
| Apr 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.43% |
| Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.34% |
| Apr 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.11% |
| Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.36% |