BNY Mellon Equity Income Fund Class Y (DQIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.35
+0.16 (0.51%)
May 29, 2025, 4:00 PM EDT
DQIYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
Jun 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
Jun 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.64% |
Jun 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.41% |
May 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
May 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.51% |
May 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
May 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.98% |
May 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36% |
May 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
May 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.50% |
May 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
May 19, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.19% |
May 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
May 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.74% |
May 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
May 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
May 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 3.13% |
May 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
May 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
May 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.31% |
May 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
May 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
May 1, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
Apr 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
Apr 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
Apr 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
Apr 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
Apr 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.90% |
Apr 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.43% |
Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.34% |
Apr 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.11% |
Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.36% |
Apr 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.97% |
Apr 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
Apr 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.81% |
Apr 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.95% |
Apr 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.42% |
Apr 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 8.55% |
Apr 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.67% |
Apr 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -5.98% |
Apr 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -5.11% |
Apr 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
Apr 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
Mar 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
Mar 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.68% |
Mar 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
Mar 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.78% |