BNY Mellon Equity Income Fund Class Y (DQIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.09
+0.12 (0.41%)
Apr 25, 2025, 4:00 PM EDT
DQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| Apr 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Apr 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
| Apr 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.90% |
| Apr 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.43% |
| Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.34% |
| Apr 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.11% |
| Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.36% |
| Apr 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.97% |
| Apr 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Apr 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.81% |
| Apr 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.95% |
| Apr 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.42% |
| Apr 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 8.55% |
| Apr 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.67% |
| Apr 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -5.98% |
| Apr 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -5.11% |
| Apr 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Apr 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Mar 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Mar 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.68% |
| Mar 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Mar 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.78% |
| Mar 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Mar 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.42% |
| Mar 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
| Mar 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Mar 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.90% |
| Mar 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.99% |
| Mar 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Mar 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.00% |
| Mar 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.94% |
| Mar 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Mar 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.90% |
| Mar 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.18% |
| Mar 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.02% |
| Mar 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.36% |
| Mar 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.78% |
| Mar 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.58% |
| Mar 3, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.77% |
| Feb 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.61 | 1.64% |
| Feb 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.10 | -1.27% |
| Feb 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.50 | -0.13% |
| Feb 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.54 | -0.50% |
| Feb 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.70 | -0.53% |
| Feb 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.87 | -1.30% |
| Feb 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.29 | -0.25% |
| Feb 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.36 | 0.34% |
| Feb 18, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.26 | 0.06% |