BNY Mellon Equity Income Fund Class Y (DQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.16 (0.51%)
May 29, 2025, 4:00 PM EDT

DQIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202531.4931.4931.4931.4931.49-0.35%
Jun 4, 202531.6031.6031.6031.6031.60-0.25%
Jun 3, 202531.6831.6831.6831.6831.680.64%
Jun 2, 202531.4831.4831.4831.4831.480.41%
May 30, 202531.3531.3531.3531.3531.35-
May 29, 202531.3531.3531.3531.3531.350.51%
May 28, 202531.1931.1931.1931.1931.19-0.54%
May 27, 202531.3631.3631.3631.3631.361.98%
May 23, 202530.7530.7530.7530.7530.75-0.36%
May 22, 202530.8630.8630.8630.8630.86-
May 21, 202530.8630.8630.8630.8630.86-1.50%
May 20, 202531.3331.3331.3331.3331.33-0.29%
May 19, 202531.4231.4231.4231.4231.420.19%
May 16, 202531.3631.3631.3631.3631.360.58%
May 15, 202531.1831.1831.1831.1831.180.74%
May 14, 202530.9530.9530.9530.9530.950.16%
May 13, 202530.9030.9030.9030.9030.900.75%
May 12, 202530.6730.6730.6730.6730.673.13%
May 9, 202529.7429.7429.7429.7429.74-0.07%
May 8, 202529.7629.7629.7629.7629.760.57%
May 7, 202529.5929.5929.5929.5929.590.31%
May 6, 202529.5029.5029.5029.5029.50-0.61%
May 5, 202529.6829.6829.6829.6829.68-0.64%
May 2, 202529.8729.8729.8729.8729.871.39%
May 1, 202529.4629.4629.4629.4629.460.61%
Apr 30, 202529.2829.2829.2829.2829.280.10%
Apr 29, 202529.2529.2529.2529.2529.250.41%
Apr 28, 202529.1329.1329.1329.1329.130.14%
Apr 25, 202529.0929.0929.0929.0929.090.41%
Apr 24, 202528.9728.9728.9728.9728.971.90%
Apr 23, 202528.4328.4328.4328.4328.431.43%
Apr 22, 202528.0328.0328.0328.0328.032.34%
Apr 21, 202527.3927.3927.3927.3927.39-2.11%
Apr 17, 202527.9827.9827.9827.9827.980.36%
Apr 16, 202527.8827.8827.8827.8827.88-1.97%
Apr 15, 202528.4428.4428.4428.4428.44-0.14%
Apr 14, 202528.4828.4828.4828.4828.480.81%
Apr 11, 202528.2528.2528.2528.2528.251.95%
Apr 10, 202527.7127.7127.7127.7127.71-3.42%
Apr 9, 202528.6928.6928.6928.6928.698.55%
Apr 8, 202526.4326.4326.4326.4326.43-1.67%
Apr 7, 202526.8826.8826.8826.8826.88-0.04%
Apr 4, 202526.8926.8926.8926.8926.89-5.98%
Apr 3, 202528.6028.6028.6028.6028.60-5.11%
Apr 2, 202530.1430.1430.1430.1430.140.50%
Apr 1, 202529.9929.9929.9929.9929.99-0.13%
Mar 31, 202530.0330.0330.0330.0330.030.64%
Mar 28, 202529.8429.8429.8429.8429.84-1.68%
Mar 27, 202530.3530.3530.3530.3530.35-0.36%
Mar 26, 202530.4630.4630.4630.4630.46-0.78%