BNY Mellon Equity Income Fund Class Y (DQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.04
+0.01 (0.03%)
At close: Feb 13, 2026
DQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.03% |
| Feb 12, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.67% |
| Feb 11, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Feb 10, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.27% |
| Feb 9, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.51% |
| Feb 6, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.96% |
| Feb 5, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.86% |
| Feb 4, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.14% |
| Feb 3, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Feb 2, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.38% |
| Jan 30, 2026 | 36.85 | 36.85 | 36.85 | 36.89 | 36.85 | 0.14% |
| Jan 29, 2026 | 36.80 | 36.80 | 36.80 | 36.84 | 36.80 | 0.03% |
| Jan 28, 2026 | 36.79 | 36.79 | 36.79 | 36.83 | 36.79 | 0.24% |
| Jan 27, 2026 | 36.70 | 36.70 | 36.70 | 36.74 | 36.70 | 0.77% |
| Jan 26, 2026 | 36.42 | 36.42 | 36.42 | 36.46 | 36.42 | 0.63% |
| Jan 23, 2026 | 36.19 | 36.19 | 36.19 | 36.23 | 36.19 | 0.06% |
| Jan 22, 2026 | 36.17 | 36.17 | 36.17 | 36.21 | 36.17 | 0.44% |
| Jan 21, 2026 | 36.01 | 36.01 | 36.01 | 36.05 | 36.01 | 1.15% |
| Jan 20, 2026 | 35.60 | 35.60 | 35.60 | 35.64 | 35.60 | -2.06% |
| Jan 16, 2026 | 36.35 | 36.35 | 36.35 | 36.39 | 36.35 | -0.27% |
| Jan 15, 2026 | 36.45 | 36.45 | 36.45 | 36.49 | 36.45 | 0.52% |
| Jan 14, 2026 | 36.26 | 36.26 | 36.26 | 36.30 | 36.26 | -0.17% |
| Jan 13, 2026 | 36.32 | 36.32 | 36.32 | 36.36 | 36.32 | -0.25% |
| Jan 12, 2026 | 36.41 | 36.41 | 36.41 | 36.45 | 36.41 | 0.03% |
| Jan 9, 2026 | 36.40 | 36.40 | 36.40 | 36.44 | 36.40 | 0.58% |
| Jan 8, 2026 | 36.19 | 36.19 | 36.19 | 36.23 | 36.19 | 0.28% |
| Jan 7, 2026 | 36.09 | 36.09 | 36.09 | 36.13 | 36.09 | -0.63% |
| Jan 6, 2026 | 36.32 | 36.32 | 36.32 | 36.36 | 36.32 | 0.33% |
| Jan 5, 2026 | 36.20 | 36.20 | 36.20 | 36.24 | 36.20 | 0.61% |
| Jan 2, 2026 | 35.98 | 35.98 | 35.98 | 36.02 | 35.98 | 0.45% |
| Dec 31, 2025 | 35.82 | 35.82 | 35.82 | 35.86 | 35.82 | -0.66% |
| Dec 30, 2025 | 36.06 | 36.06 | 36.06 | 36.10 | 36.06 | -0.06% |
| Dec 29, 2025 | 36.08 | 36.08 | 36.08 | 36.12 | 36.08 | -0.39% |
| Dec 26, 2025 | 36.22 | 36.22 | 36.22 | 36.26 | 36.22 | -0.03% |
| Dec 24, 2025 | 36.23 | 36.23 | 36.23 | 36.27 | 36.23 | 0.30% |
| Dec 23, 2025 | 36.12 | 36.12 | 36.12 | 36.16 | 36.12 | 0.53% |
| Dec 22, 2025 | 35.93 | 35.93 | 35.93 | 35.97 | 35.93 | 0.59% |
| Dec 19, 2025 | 35.72 | 35.72 | 35.72 | 35.76 | 35.72 | 0.73% |
| Dec 18, 2025 | 35.46 | 35.46 | 35.46 | 35.50 | 35.46 | 0.57% |
| Dec 17, 2025 | 35.26 | 35.26 | 35.26 | 35.30 | 35.26 | -0.90% |
| Dec 16, 2025 | 35.58 | 35.58 | 35.58 | 35.62 | 35.58 | -0.39% |
| Dec 15, 2025 | 35.72 | 35.72 | 35.72 | 35.76 | 35.72 | -0.08% |
| Dec 12, 2025 | 35.75 | 35.75 | 35.75 | 35.79 | 35.75 | -1.35% |
| Dec 11, 2025 | 36.24 | 36.24 | 36.24 | 36.28 | 36.24 | 0.25% |
| Dec 10, 2025 | 36.15 | 36.15 | 36.15 | 36.19 | 36.15 | -1.15% |
| Dec 9, 2025 | 35.81 | 35.81 | 35.81 | 36.61 | 35.81 | -0.11% |
| Dec 8, 2025 | 35.85 | 35.85 | 35.85 | 36.65 | 35.85 | -0.08% |
| Dec 5, 2025 | 35.88 | 35.88 | 35.88 | 36.68 | 35.88 | 0.19% |
| Dec 4, 2025 | 35.81 | 35.81 | 35.81 | 36.61 | 35.81 | 0.14% |
| Dec 3, 2025 | 35.76 | 35.76 | 35.76 | 36.56 | 35.76 | 0.30% |