BNY Mellon Equity Income Fund Class Y (DQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.80
0.00 (0.00%)
At close: Apr 29, 2026
DQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Apr 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.28% |
| Apr 27, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.21% |
| Apr 24, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.39% |
| Apr 23, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.05% |
| Apr 22, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.05% |
| Apr 21, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.42% |
| Apr 20, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.13% |
| Apr 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.87% |
| Apr 16, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.42% |
| Apr 15, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.53% |
| Apr 14, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.83% |
| Apr 13, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.67% |
| Apr 10, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.03% |
| Apr 9, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.51% |
| Apr 8, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.15% |
| Apr 7, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.08% |
| Apr 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.47% |
| Apr 2, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.22% |
| Apr 1, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
| Mar 31, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.88 | 2.39% |
| Mar 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.05 | -0.34% |
| Mar 27, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.16 | -1.29% |
| Mar 26, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.62 | -1.27% |
| Mar 25, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.08 | 0.53% |
| Mar 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.89 | 0.28% |
| Mar 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.79 | 1.07% |
| Mar 20, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.41 | -1.36% |
| Mar 19, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.90 | -0.03% |
| Mar 18, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.91 | -1.15% |
| Mar 17, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.33 | 0.14% |
| Mar 16, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.28 | 0.80% |
| Mar 13, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 35.99 | -0.61% |
| Mar 12, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.21 | -0.96% |
| Mar 11, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.56 | -0.08% |
| Mar 10, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.59 | 0.05% |
| Mar 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.57 | 0.58% |
| Mar 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.36 | -1.25% |
| Mar 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.82 | -0.65% |
| Mar 4, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.06 | 0.60% |
| Mar 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.84 | -0.83% |
| Mar 2, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.15 | 0.16% |
| Feb 27, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.07 | -0.56% |
| Feb 26, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.28 | -0.69% |
| Feb 25, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.54 | 0.80% |
| Feb 24, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.24 | 0.54% |
| Feb 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.04 | -0.80% |
| Feb 20, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.34 | 0.70% |
| Feb 19, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.08 | -0.21% |
| Feb 18, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.16 | 0.35% |