DQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.54	41.54	41.54	41.54	41.54	0.27%
Aug 24, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Aug 21, 2026	41.48	41.48	41.48	41.48	41.48	0.29%
Aug 20, 2026	41.36	41.36	41.36	41.36	41.36	-0.79%
Aug 19, 2026	41.69	41.69	41.69	41.69	41.69	-0.10%
Aug 18, 2026	41.73	41.73	41.73	41.73	41.73	-0.41%
Aug 17, 2026	41.90	41.90	41.90	41.90	41.90	-0.45%
Aug 14, 2026	42.09	42.09	42.09	42.09	42.09	0.05%
Aug 13, 2026	42.07	42.07	42.07	42.07	42.07	0.62%
Aug 12, 2026	41.81	41.81	41.81	41.81	41.81	0.26%
Aug 11, 2026	41.70	41.70	41.70	41.70	41.70	-0.22%
Aug 10, 2026	41.79	41.79	41.79	41.79	41.79	-0.12%
Aug 7, 2026	41.84	41.84	41.84	41.84	41.84	0.50%
Aug 6, 2026	41.63	41.63	41.63	41.63	41.63	-
Aug 5, 2026	41.63	41.63	41.63	41.63	41.63	-0.24%
Aug 4, 2026	41.73	41.73	41.73	41.73	41.73	1.48%
Aug 3, 2026	41.12	41.12	41.12	41.12	41.12	0.96%
Jul 31, 2026	40.77	40.77	40.77	40.77	40.73	0.52%
Jul 30, 2026	40.56	40.56	40.56	40.56	40.52	1.02%
Jul 29, 2026	40.15	40.15	40.15	40.15	40.11	-1.47%
Jul 28, 2026	40.75	40.75	40.75	40.75	40.71	0.47%
Jul 27, 2026	40.56	40.56	40.56	40.56	40.52	0.10%
Jul 24, 2026	40.52	40.52	40.52	40.52	40.48	0.34%
Jul 23, 2026	40.38	40.38	40.38	40.38	40.34	-1.20%
Jul 22, 2026	40.87	40.87	40.87	40.87	40.83	0.34%
Jul 21, 2026	40.73	40.73	40.73	40.73	40.69	0.97%
Jul 20, 2026	40.34	40.34	40.34	40.34	40.30	-0.07%
Jul 17, 2026	40.37	40.37	40.37	40.37	40.33	-0.54%
Jul 16, 2026	40.59	40.59	40.59	40.59	40.55	-0.34%
Jul 15, 2026	40.73	40.73	40.73	40.73	40.69	0.39%
Jul 14, 2026	40.57	40.57	40.57	40.57	40.53	0.05%
Jul 13, 2026	40.55	40.55	40.55	40.55	40.51	-0.66%
Jul 10, 2026	40.82	40.82	40.82	40.82	40.78	0.54%
Jul 9, 2026	40.60	40.60	40.60	40.60	40.56	0.64%
Jul 8, 2026	40.34	40.34	40.34	40.34	40.30	-0.05%
Jul 7, 2026	40.36	40.36	40.36	40.36	40.32	0.02%
Jul 6, 2026	40.35	40.35	40.35	40.35	40.31	0.83%
Jul 2, 2026	40.02	40.02	40.02	40.02	39.98	0.15%
Jul 1, 2026	39.96	39.96	39.96	39.96	39.92	0.01%
Jun 30, 2026	40.02	40.02	40.02	40.02	39.92	0.08%
Jun 29, 2026	39.99	39.99	39.99	39.99	39.89	0.81%
Jun 26, 2026	39.67	39.67	39.67	39.67	39.57	-0.38%
Jun 25, 2026	39.82	39.82	39.82	39.82	39.72	-0.03%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.73	-0.45%
Jun 23, 2026	40.01	40.01	40.01	40.01	39.91	-0.89%
Jun 22, 2026	40.37	40.37	40.37	40.37	40.27	-0.27%
Jun 18, 2026	40.48	40.48	40.48	40.48	40.38	0.82%
Jun 17, 2026	40.15	40.15	40.15	40.15	40.05	-1.13%
Jun 16, 2026	40.61	40.61	40.61	40.61	40.51	-0.39%
Jun 15, 2026	40.77	40.77	40.77	40.77	40.67	1.09%