DQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	41.07	41.07	41.07	41.07	41.07	0.34%
May 27, 2026	40.93	40.93	40.93	40.93	40.93	-0.27%
May 26, 2026	41.04	41.04	41.04	41.04	41.04	0.39%
May 22, 2026	40.88	40.88	40.88	40.88	40.88	0.76%
May 21, 2026	40.57	40.57	40.57	40.57	40.57	0.25%
May 20, 2026	40.47	40.47	40.47	40.47	40.47	0.75%
May 19, 2026	40.17	40.17	40.17	40.17	40.17	-0.54%
May 18, 2026	40.39	40.39	40.39	40.39	40.39	0.02%
May 15, 2026	40.38	40.38	40.38	40.38	40.38	-0.96%
May 14, 2026	40.77	40.77	40.77	40.77	40.77	0.92%
May 13, 2026	40.40	40.40	40.40	40.40	40.40	0.55%
May 12, 2026	40.18	40.18	40.18	40.18	40.18	-0.12%
May 11, 2026	40.23	40.23	40.23	40.23	40.23	0.65%
May 8, 2026	39.97	39.97	39.97	39.97	39.97	0.73%
May 7, 2026	39.68	39.68	39.68	39.68	39.68	-0.60%
May 6, 2026	39.92	39.92	39.92	39.92	39.92	0.71%
May 5, 2026	39.64	39.64	39.64	39.64	39.64	0.99%
May 4, 2026	39.25	39.25	39.25	39.25	39.25	-0.48%
May 1, 2026	39.44	39.44	39.44	39.44	39.44	0.08%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.41	1.65%
Apr 29, 2026	38.80	38.80	38.80	38.80	38.77	-
Apr 28, 2026	38.80	38.80	38.80	38.80	38.77	-0.28%
Apr 27, 2026	38.91	38.91	38.91	38.91	38.88	0.21%
Apr 24, 2026	38.83	38.83	38.83	38.83	38.80	0.39%
Apr 23, 2026	38.68	38.68	38.68	38.68	38.65	0.05%
Apr 22, 2026	38.66	38.66	38.66	38.66	38.63	1.05%
Apr 21, 2026	38.26	38.26	38.26	38.26	38.23	-0.42%
Apr 20, 2026	38.42	38.42	38.42	38.42	38.39	-0.13%
Apr 17, 2026	38.47	38.47	38.47	38.47	38.44	0.87%
Apr 16, 2026	38.14	38.14	38.14	38.14	38.11	0.42%
Apr 15, 2026	37.98	37.98	37.98	37.98	37.95	0.53%
Apr 14, 2026	37.78	37.78	37.78	37.78	37.75	0.83%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.44	0.67%
Apr 10, 2026	37.22	37.22	37.22	37.22	37.19	0.03%
Apr 9, 2026	37.21	37.21	37.21	37.21	37.18	0.51%
Apr 8, 2026	37.02	37.02	37.02	37.02	36.99	2.15%
Apr 7, 2026	36.24	36.24	36.24	36.24	36.21	0.08%
Apr 6, 2026	36.21	36.21	36.21	36.21	36.18	0.47%
Apr 2, 2026	36.04	36.04	36.04	36.04	36.01	0.22%
Apr 1, 2026	35.96	35.96	35.96	35.96	35.93	0.21%
Mar 31, 2026	35.94	35.94	35.94	35.94	35.85	2.39%
Mar 30, 2026	35.10	35.10	35.10	35.10	35.02	-0.34%
Mar 27, 2026	35.22	35.22	35.22	35.22	35.14	-1.29%
Mar 26, 2026	35.68	35.68	35.68	35.68	35.59	-1.27%
Mar 25, 2026	36.14	36.14	36.14	36.14	36.05	0.53%
Mar 24, 2026	35.95	35.95	35.95	35.95	35.86	0.28%
Mar 23, 2026	35.85	35.85	35.85	35.85	35.76	1.07%
Mar 20, 2026	35.47	35.47	35.47	35.47	35.38	-1.36%
Mar 19, 2026	35.96	35.96	35.96	35.96	35.87	-0.03%
Mar 18, 2026	35.97	35.97	35.97	35.97	35.88	-1.15%