DQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.34	40.34	40.34	40.34	40.34	-0.05%
Jul 7, 2026	40.36	40.36	40.36	40.36	40.36	0.02%
Jul 6, 2026	40.35	40.35	40.35	40.35	40.35	0.82%
Jul 2, 2026	40.02	40.02	40.02	40.02	40.02	0.15%
Jul 1, 2026	39.96	39.96	39.96	39.96	39.96	0.01%
Jun 30, 2026	40.02	40.02	40.02	40.02	39.96	0.08%
Jun 29, 2026	39.99	39.99	39.99	39.99	39.93	0.81%
Jun 26, 2026	39.67	39.67	39.67	39.67	39.61	-0.37%
Jun 25, 2026	39.82	39.82	39.82	39.82	39.76	-0.03%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.77	-0.45%
Jun 23, 2026	40.01	40.01	40.01	40.01	39.95	-0.89%
Jun 22, 2026	40.37	40.37	40.37	40.37	40.31	-0.27%
Jun 18, 2026	40.48	40.48	40.48	40.48	40.42	0.82%
Jun 17, 2026	40.15	40.15	40.15	40.15	40.09	-1.13%
Jun 16, 2026	40.61	40.61	40.61	40.61	40.55	-0.39%
Jun 15, 2026	40.77	40.77	40.77	40.77	40.71	1.09%
Jun 12, 2026	40.33	40.33	40.33	40.33	40.27	0.75%
Jun 11, 2026	40.03	40.03	40.03	40.03	39.97	1.60%
Jun 10, 2026	39.40	39.40	39.40	39.40	39.34	-1.43%
Jun 9, 2026	39.97	39.97	39.97	39.97	39.91	-0.40%
Jun 8, 2026	40.13	40.13	40.13	40.13	40.07	0.10%
Jun 5, 2026	40.09	40.09	40.09	40.09	40.03	-2.46%
Jun 4, 2026	41.10	41.10	41.10	41.10	41.03	0.05%
Jun 3, 2026	41.08	41.08	41.08	41.08	41.01	-0.51%
Jun 2, 2026	41.29	41.29	41.29	41.29	41.22	0.68%
Jun 1, 2026	41.01	41.01	41.01	41.01	40.94	-0.09%
May 29, 2026	41.07	41.07	41.07	41.07	40.98	-
May 28, 2026	41.07	41.07	41.07	41.07	40.98	0.34%
May 27, 2026	40.93	40.93	40.93	40.93	40.84	-0.27%
May 26, 2026	41.04	41.04	41.04	41.04	40.95	0.39%
May 22, 2026	40.88	40.88	40.88	40.88	40.79	0.76%
May 21, 2026	40.57	40.57	40.57	40.57	40.48	0.25%
May 20, 2026	40.47	40.47	40.47	40.47	40.38	0.75%
May 19, 2026	40.17	40.17	40.17	40.17	40.08	-0.55%
May 18, 2026	40.39	40.39	40.39	40.39	40.30	0.02%
May 15, 2026	40.38	40.38	40.38	40.38	40.29	-0.96%
May 14, 2026	40.77	40.77	40.77	40.77	40.68	0.92%
May 13, 2026	40.40	40.40	40.40	40.40	40.31	0.55%
May 12, 2026	40.18	40.18	40.18	40.18	40.09	-0.12%
May 11, 2026	40.23	40.23	40.23	40.23	40.14	0.65%
May 8, 2026	39.97	39.97	39.97	39.97	39.88	0.73%
May 7, 2026	39.68	39.68	39.68	39.68	39.59	-0.60%
May 6, 2026	39.92	39.92	39.92	39.92	39.83	0.71%
May 5, 2026	39.64	39.64	39.64	39.64	39.55	0.99%
May 4, 2026	39.25	39.25	39.25	39.25	39.16	-0.48%
May 1, 2026	39.44	39.44	39.44	39.44	39.35	0.08%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.32	1.65%
Apr 29, 2026	38.80	38.80	38.80	38.80	38.68	-
Apr 28, 2026	38.80	38.80	38.80	38.80	38.68	-0.28%
Apr 27, 2026	38.91	38.91	38.91	38.91	38.79	0.20%