DQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.80	38.80	38.80	38.80	38.80	-
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.28%
Apr 27, 2026	38.91	38.91	38.91	38.91	38.91	0.21%
Apr 24, 2026	38.83	38.83	38.83	38.83	38.83	0.39%
Apr 23, 2026	38.68	38.68	38.68	38.68	38.68	0.05%
Apr 22, 2026	38.66	38.66	38.66	38.66	38.66	1.05%
Apr 21, 2026	38.26	38.26	38.26	38.26	38.26	-0.42%
Apr 20, 2026	38.42	38.42	38.42	38.42	38.42	-0.13%
Apr 17, 2026	38.47	38.47	38.47	38.47	38.47	0.87%
Apr 16, 2026	38.14	38.14	38.14	38.14	38.14	0.42%
Apr 15, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Apr 14, 2026	37.78	37.78	37.78	37.78	37.78	0.83%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	0.67%
Apr 10, 2026	37.22	37.22	37.22	37.22	37.22	0.03%
Apr 9, 2026	37.21	37.21	37.21	37.21	37.21	0.51%
Apr 8, 2026	37.02	37.02	37.02	37.02	37.02	2.15%
Apr 7, 2026	36.24	36.24	36.24	36.24	36.24	0.08%
Apr 6, 2026	36.21	36.21	36.21	36.21	36.21	0.47%
Apr 2, 2026	36.04	36.04	36.04	36.04	36.04	0.22%
Apr 1, 2026	35.96	35.96	35.96	35.96	35.96	0.06%
Mar 31, 2026	35.94	35.94	35.94	35.94	35.88	2.39%
Mar 30, 2026	35.10	35.10	35.10	35.10	35.05	-0.34%
Mar 27, 2026	35.22	35.22	35.22	35.22	35.16	-1.29%
Mar 26, 2026	35.68	35.68	35.68	35.68	35.62	-1.27%
Mar 25, 2026	36.14	36.14	36.14	36.14	36.08	0.53%
Mar 24, 2026	35.95	35.95	35.95	35.95	35.89	0.28%
Mar 23, 2026	35.85	35.85	35.85	35.85	35.79	1.07%
Mar 20, 2026	35.47	35.47	35.47	35.47	35.41	-1.36%
Mar 19, 2026	35.96	35.96	35.96	35.96	35.90	-0.03%
Mar 18, 2026	35.97	35.97	35.97	35.97	35.91	-1.15%
Mar 17, 2026	36.39	36.39	36.39	36.39	36.33	0.14%
Mar 16, 2026	36.34	36.34	36.34	36.34	36.28	0.80%
Mar 13, 2026	36.05	36.05	36.05	36.05	35.99	-0.61%
Mar 12, 2026	36.27	36.27	36.27	36.27	36.21	-0.96%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.56	-0.08%
Mar 10, 2026	36.65	36.65	36.65	36.65	36.59	0.05%
Mar 9, 2026	36.63	36.63	36.63	36.63	36.57	0.58%
Mar 6, 2026	36.42	36.42	36.42	36.42	36.36	-1.25%
Mar 5, 2026	36.88	36.88	36.88	36.88	36.82	-0.65%
Mar 4, 2026	37.12	37.12	37.12	37.12	37.06	0.60%
Mar 3, 2026	36.90	36.90	36.90	36.90	36.84	-0.83%
Mar 2, 2026	37.21	37.21	37.21	37.21	37.15	0.16%
Feb 27, 2026	37.15	37.15	37.15	37.15	37.07	-0.56%
Feb 26, 2026	37.36	37.36	37.36	37.36	37.28	-0.69%
Feb 25, 2026	37.62	37.62	37.62	37.62	37.54	0.80%
Feb 24, 2026	37.32	37.32	37.32	37.32	37.24	0.54%
Feb 23, 2026	37.12	37.12	37.12	37.12	37.04	-0.80%
Feb 20, 2026	37.42	37.42	37.42	37.42	37.34	0.70%
Feb 19, 2026	37.16	37.16	37.16	37.16	37.08	-0.21%
Feb 18, 2026	37.24	37.24	37.24	37.24	37.16	0.35%