DQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.58	41.58	41.58	41.58	41.58	-0.62%
Oct 13, 2026	41.84	41.84	41.84	41.84	41.84	0.26%
Oct 12, 2026	41.73	41.73	41.73	41.73	41.73	0.10%
Oct 9, 2026	41.69	41.69	41.69	41.69	41.69	0.02%
Oct 8, 2026	41.68	41.68	41.68	41.68	41.68	-0.12%
Oct 7, 2026	41.73	41.73	41.73	41.73	41.73	-0.12%
Oct 6, 2026	41.78	41.78	41.78	41.78	41.78	0.43%
Oct 5, 2026	41.60	41.60	41.60	41.60	41.60	0.48%
Oct 2, 2026	41.40	41.40	41.40	41.40	41.40	0.68%
Oct 1, 2026	41.12	41.12	41.12	41.12	41.12	0.14%
Sep 30, 2026	41.11	41.11	41.11	41.11	41.06	-0.24%
Sep 29, 2026	41.21	41.21	41.21	41.21	41.16	-0.39%
Sep 28, 2026	41.37	41.37	41.37	41.37	41.32	-0.70%
Sep 25, 2026	41.66	41.66	41.66	41.66	41.61	0.60%
Sep 24, 2026	41.41	41.41	41.41	41.41	41.36	-0.07%
Sep 23, 2026	41.44	41.44	41.44	41.44	41.39	-0.81%
Sep 22, 2026	41.78	41.78	41.78	41.78	41.73	-0.43%
Sep 21, 2026	41.96	41.96	41.96	41.96	41.91	1.06%
Sep 18, 2026	41.52	41.52	41.52	41.52	41.47	0.05%
Sep 17, 2026	41.50	41.50	41.50	41.50	41.45	1.02%
Sep 16, 2026	41.08	41.08	41.08	41.08	41.03	-0.68%
Sep 15, 2026	41.36	41.36	41.36	41.36	41.31	-0.24%
Sep 14, 2026	41.46	41.46	41.46	41.46	41.41	-0.55%
Sep 11, 2026	41.69	41.69	41.69	41.69	41.64	0.82%
Sep 10, 2026	41.35	41.35	41.35	41.35	41.30	-0.29%
Sep 9, 2026	41.47	41.47	41.47	41.47	41.42	-0.46%
Sep 8, 2026	41.66	41.66	41.66	41.66	41.61	-0.29%
Sep 4, 2026	41.78	41.78	41.78	41.78	41.73	-0.29%
Sep 3, 2026	41.90	41.90	41.90	41.90	41.85	0.79%
Sep 2, 2026	41.57	41.57	41.57	41.57	41.52	0.51%
Sep 1, 2026	41.36	41.36	41.36	41.36	41.31	-0.25%
Aug 31, 2026	41.49	41.49	41.49	41.49	41.42	-0.48%
Aug 28, 2026	41.69	41.69	41.69	41.69	41.62	-0.07%
Aug 27, 2026	41.72	41.72	41.72	41.72	41.65	0.29%
Aug 26, 2026	41.60	41.60	41.60	41.60	41.53	0.14%
Aug 25, 2026	41.54	41.54	41.54	41.54	41.47	0.27%
Aug 24, 2026	41.43	41.43	41.43	41.43	41.36	-0.12%
Aug 21, 2026	41.48	41.48	41.48	41.48	41.41	0.29%
Aug 20, 2026	41.36	41.36	41.36	41.36	41.29	-0.79%
Aug 19, 2026	41.69	41.69	41.69	41.69	41.62	-0.10%
Aug 18, 2026	41.73	41.73	41.73	41.73	41.66	-0.40%
Aug 17, 2026	41.90	41.90	41.90	41.90	41.83	-0.45%
Aug 14, 2026	42.09	42.09	42.09	42.09	42.02	0.05%
Aug 13, 2026	42.07	42.07	42.07	42.07	42.00	0.62%
Aug 12, 2026	41.81	41.81	41.81	41.81	41.74	0.26%
Aug 11, 2026	41.70	41.70	41.70	41.70	41.63	-0.21%
Aug 10, 2026	41.79	41.79	41.79	41.79	41.72	-0.12%
Aug 7, 2026	41.84	41.84	41.84	41.84	41.77	0.50%
Aug 6, 2026	41.63	41.63	41.63	41.63	41.56	-
Aug 5, 2026	41.63	41.63	41.63	41.63	41.56	-0.24%