Destinations Real Assets Fund Class I (DRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.740
+0.010 (0.37%)
At close: Apr 2, 2026
DRAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% |
| Apr 1, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% |
| Mar 31, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.12% |
| Mar 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.37% |
| Mar 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Mar 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% |
| Mar 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% |
| Mar 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% |
| Mar 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% |
| Mar 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.23% |
| Mar 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% |
| Mar 18, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.45% |
| Mar 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% |
| Mar 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
| Mar 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% |
| Mar 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% |
| Mar 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Mar 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| Mar 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% |
| Mar 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.08% |
| Mar 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% |
| Mar 3, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.12% |
| Mar 2, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Feb 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% |
| Feb 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% |
| Feb 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% |
| Feb 24, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
| Feb 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% |
| Feb 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% |
| Feb 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% |
| Feb 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Feb 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% |
| Feb 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% |
| Feb 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% |
| Feb 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% |
| Feb 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% |
| Feb 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% |
| Feb 4, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% |
| Feb 3, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.93% |
| Feb 2, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.77% |
| Jan 30, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.88% |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% |
| Jan 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% |
| Jan 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.15% |
| Jan 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% |
| Jan 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% |
| Jan 22, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.39% |
| Jan 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% |
| Jan 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.39% |
| Jan 16, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% |