DRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	2.76	2.76	2.76	2.76	2.76	1.10%
Feb 12, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%
Feb 11, 2026	2.75	2.75	2.75	2.75	2.75	1.10%
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	0.74%
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	1.12%
Feb 6, 2026	2.67	2.67	2.67	2.67	2.67	1.91%
Feb 5, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%
Feb 4, 2026	2.65	2.65	2.65	2.65	2.65	0.38%
Feb 3, 2026	2.64	2.64	2.64	2.64	2.64	1.93%
Feb 2, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%
Jan 30, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	0.38%
Jan 28, 2026	2.65	2.65	2.65	2.65	2.65	0.38%
Jan 27, 2026	2.64	2.64	2.64	2.64	2.64	1.15%
Jan 26, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jan 23, 2026	2.60	2.60	2.60	2.60	2.60	0.39%
Jan 22, 2026	2.59	2.59	2.59	2.59	2.59	0.39%
Jan 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%
Jan 20, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%
Jan 16, 2026	2.57	2.57	2.57	2.57	2.57	0.39%
Jan 15, 2026	2.56	2.56	2.56	2.56	2.56	-
Jan 14, 2026	2.56	2.56	2.56	2.56	2.56	1.19%
Jan 13, 2026	2.53	2.53	2.53	2.53	2.53	-
Jan 12, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	0.40%
Jan 8, 2026	2.51	2.51	2.51	2.51	2.51	0.80%
Jan 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%
Jan 6, 2026	2.51	2.51	2.51	2.51	2.51	0.80%
Jan 5, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Jan 2, 2026	2.48	2.48	2.48	2.48	2.48	0.81%
Dec 31, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%
Dec 30, 2025	2.48	2.48	2.48	2.48	2.48	0.40%
Dec 29, 2025	2.47	2.47	2.47	2.47	2.47	-0.40%
Dec 26, 2025	2.48	2.48	2.48	2.48	2.48	0.40%
Dec 24, 2025	2.47	2.47	2.47	2.47	2.47	-
Dec 23, 2025	2.47	2.47	2.47	2.47	2.47	0.41%
Dec 22, 2025	2.46	2.46	2.46	2.46	2.46	0.82%
Dec 19, 2025	2.44	2.44	2.44	2.44	2.44	0.41%
Dec 18, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%
Dec 17, 2025	2.44	2.44	2.44	2.44	2.44	-2.79%
Dec 16, 2025	2.42	2.42	2.42	2.51	2.42	-1.18%
Dec 15, 2025	2.45	2.45	2.45	2.54	2.45	0.40%
Dec 12, 2025	2.44	2.44	2.44	2.53	2.44	-0.39%
Dec 11, 2025	2.45	2.45	2.45	2.54	2.45	0.79%
Dec 10, 2025	2.43	2.43	2.43	2.52	2.43	0.40%
Dec 9, 2025	2.42	2.42	2.42	2.51	2.42	-
Dec 8, 2025	2.42	2.42	2.42	2.51	2.42	-0.79%
Dec 5, 2025	2.44	2.44	2.44	2.53	2.44	-
Dec 4, 2025	2.44	2.44	2.44	2.53	2.44	-0.39%
Dec 3, 2025	2.45	2.45	2.45	2.54	2.45	0.79%