Skip to main content
logo
Destinations Real Assets I (DRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.700
+0.020 (0.75%)
At close: Oct 15, 2026

DRAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20262.702.702.702.702.700.75%
Oct 14, 20262.682.682.682.682.68-0.74%
Oct 13, 20262.702.702.702.702.700.37%
Oct 12, 20262.692.692.692.692.690.37%
Oct 9, 20262.682.682.682.682.680.75%
Oct 8, 20262.662.662.662.662.660.76%
Oct 7, 20262.642.642.642.642.64-1.49%
Oct 6, 20262.682.682.682.682.680.75%
Oct 5, 20262.662.662.662.662.660.38%
Oct 2, 20262.652.652.652.652.650.38%
Oct 1, 20262.642.642.642.642.64-0.38%
Sep 30, 20262.652.652.652.652.65-0.75%
Sep 29, 20262.672.672.672.672.67-
Sep 28, 20262.672.672.672.672.67-0.74%
Sep 25, 20262.692.692.692.692.69-0.37%
Sep 24, 20262.702.702.702.702.70-0.37%
Sep 23, 20262.712.712.712.712.71-1.09%
Sep 22, 20262.742.742.742.742.740.37%
Sep 21, 20262.732.732.732.732.73-0.36%
Sep 18, 20262.742.742.742.742.74-0.72%
Sep 17, 20262.762.762.762.762.761.10%
Sep 16, 20262.732.732.732.732.73-1.09%
Sep 15, 20262.762.762.762.762.76-
Sep 14, 20262.762.762.762.762.76-0.72%
Sep 11, 20262.782.782.782.782.78-
Sep 10, 20262.782.782.782.782.78-1.07%
Sep 9, 20262.812.812.812.812.81-0.35%
Sep 8, 20262.822.822.822.822.82-
Sep 4, 20262.822.822.822.822.82-
Sep 3, 20262.822.822.822.822.820.36%
Sep 2, 20262.812.812.812.812.81-
Sep 1, 20262.812.812.812.812.81-0.35%
Aug 31, 20262.822.822.822.822.82-
Aug 28, 20262.822.822.822.822.82-0.70%
Aug 27, 20262.842.842.842.842.84-0.35%
Aug 26, 20262.852.852.852.852.85-
Aug 25, 20262.852.852.852.852.85-
Aug 24, 20262.852.852.852.852.85-
Aug 21, 20262.852.852.852.852.850.35%
Aug 20, 20262.842.842.842.842.840.35%
Aug 19, 20262.832.832.832.832.831.07%
Aug 18, 20262.802.802.802.802.80-0.36%
Aug 17, 20262.812.812.812.812.81-
Aug 14, 20262.812.812.812.812.810.36%
Aug 13, 20262.802.802.802.802.80-
Aug 12, 20262.802.802.802.802.800.36%
Aug 11, 20262.792.792.792.792.79-
Aug 10, 20262.792.792.792.792.79-
Aug 7, 20262.792.792.792.792.790.72%
Aug 6, 20262.772.772.772.772.77-