DRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%
May 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%
May 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%
May 14, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%
May 13, 2026	2.82	2.82	2.82	2.82	2.82	-
May 12, 2026	2.82	2.82	2.82	2.82	2.82	-
May 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%
May 8, 2026	2.80	2.80	2.80	2.80	2.80	0.36%
May 7, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%
May 6, 2026	2.82	2.82	2.82	2.82	2.82	0.71%
May 5, 2026	2.80	2.80	2.80	2.80	2.80	0.36%
May 4, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%
May 1, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	1.81%
Apr 29, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%
Apr 28, 2026	2.78	2.78	2.78	2.78	2.78	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%
Apr 24, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
Apr 23, 2026	2.78	2.78	2.78	2.78	2.78	0.36%
Apr 22, 2026	2.77	2.77	2.77	2.77	2.77	0.36%
Apr 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%
Apr 20, 2026	2.79	2.79	2.79	2.79	2.79	-
Apr 17, 2026	2.79	2.79	2.79	2.79	2.79	-
Apr 16, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%
Apr 14, 2026	2.79	2.79	2.79	2.79	2.79	-
Apr 13, 2026	2.79	2.79	2.79	2.79	2.79	-
Apr 10, 2026	2.79	2.79	2.79	2.79	2.79	-
Apr 9, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	1.09%
Apr 7, 2026	2.75	2.75	2.75	2.75	2.75	0.36%
Apr 6, 2026	2.74	2.74	2.74	2.74	2.74	-
Apr 2, 2026	2.74	2.74	2.74	2.74	2.74	0.37%
Apr 1, 2026	2.73	2.73	2.73	2.73	2.73	0.74%
Mar 31, 2026	2.71	2.71	2.71	2.71	2.71	1.12%
Mar 30, 2026	2.68	2.68	2.68	2.68	2.68	0.37%
Mar 27, 2026	2.67	2.67	2.67	2.67	2.67	-
Mar 26, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%
Mar 25, 2026	2.68	2.68	2.68	2.68	2.68	0.75%
Mar 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	0.38%
Mar 20, 2026	2.63	2.63	2.63	2.63	2.63	-2.23%
Mar 19, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%
Mar 18, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%
Mar 17, 2026	2.75	2.75	2.75	2.75	2.75	0.73%
Mar 16, 2026	2.73	2.73	2.73	2.73	2.73	0.37%
Mar 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%
Mar 12, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%
Mar 11, 2026	2.75	2.75	2.75	2.75	2.75	0.36%
Mar 10, 2026	2.74	2.74	2.74	2.74	2.74	-